End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,211 CLP | 0.00% | -1.59% | -4.68% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1230.2 $ | 1230.2 $ | 1230.2 $ | 1210.6 $ | 1210.6 $ |
Volume | 0 | 436 | 0 | 36 050 | 0 |
Change | 0.00% | 0.00% | 0.00% | -1.59% | 0.00% |
Opening | 1,230.20 | 1,230.20 | 1,230.20 | 1,224.20 | 1,210.60 |
High | 1,230.20 | 1,230.20 | 1,230.20 | 1,224.20 | 1,210.60 |
Low | 1,230.20 | 1,230.20 | 1,230.20 | 1,197.40 | 1,210.60 |
Performance
1 week | -1.59% | ||
Current month | -3.97% | ||
1 month | -3.16% | ||
3 months | -5.97% | ||
6 months | +2.60% | ||
Current year | -4.68% | ||
1 year | +6.19% | ||
3 years | +31.39% | ||
5 years | -4.30% | ||
10 years | +32.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.59% | -4.68% | +6.19% | 1.37B | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
+0.68% | +9.65% | +27.20% | +65.56% | 178B | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
Average | +0.45% | -0.27% | +3.00% | +19.06% | ||
Weighted average by Cap. | -0.12% | +1.30% | +9.10% | +22.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.68% | ||
2023 | +10.22% | ||
2022 | +46.94% | ||
2021 | -1.98% | ||
2020 | -19.19% | ||
2019 | -5.16% | ||
2018 | -18.06% | ||
2017 | +51.67% | ||
2016 | 0.00% | ||
2015 | -10.64% | ||
2014 | +18.24% | ||
2013 | -31.12% | ||
2012 | +32.65% | ||
2011 | -18.48% | ||
2010 | +130.02% | ||
2009 | +23.73% | ||
2008 | -11.76% | ||
2007 | +5.99% | ||
2006 | +14.57% | ||
2005 | -11.84% |
- Stock Market
- Equities
- SK Stock
- Quotes Sigdo Koppers S.A.