SIF MUNTENIA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.485 RON | -1.33% |
|
+0.34% | -1.98% |
| Feb. 29 | SIF Muntenia SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SIF Muntenia SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.505 lei | 1.505 lei | 1.48 lei | 1.505 lei | 1.485 lei |
| Volume | 31 656 | 3 963 | 8 665 | 7 528 | 2 094 |
| Change | +1.69% | 0.00% | -1.66% | +1.69% | -1.33% |
| Opening | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 |
| High | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 |
| Low | 1.48 | 1.47 | 1.48 | 1.48 | 1.48 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.34% | ||
| 1 month | +1.02% | ||
| 3 months | -2.94% | ||
| 6 months | -2.62% | ||
| Current year | -1.98% | ||
| 1 year | +16.93% | ||
| 3 years | +54.69% | ||
| 5 years | +145.86% | ||
| 10 years | +110.64% |
Volumes
marketsDaily volume
2 094
Avg. Volume 20 sessions
15 518
Avg. Volume 20 sessions RON
23 044.23
Avg. Volume 20 sessions USD
4 978.22
Record volume 1
15 640 210
Record volume 2
11 920 700
Record volume 3
11 492 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 122 460 415
Capitalization (USD)
242 484 001
Net sales (RON)
2 348 480
Net sales (USD)
507 340
Number of employees
1
Sales / Employee (RON)
2 348 480
Sales / Employee (USD)
507 340
Free-Float
96.03 %
Free-Float capitalization (RON)
1 111 235 811
Free-Float capitalization (USD)
240 059 161
Average Daily Capital Traded
0%
Highs and lows
1 week
1.47
1.51
1 month
1.451.51
Current year
1.401.56
1 year
1.271.61
3 years
0.961.74
5 years
0.571.74
10 years
0.511.74
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.49
Moving average 50 days
1.48
Moving average 100 days
1.50
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
46.84
RSI 14 days
48.39
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +0.34% | -1.98% | +16.93% | 242M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.01% | +1.38% | +3.93% | +25.56% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.74% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +26.25% | ||
| 2022 | -23.32% | ||
| 2021 | +90.85% | ||
| 2020 | -2.84% | ||
| 2019 | +41.14% | ||
| 2018 | -38.98% | ||
| 2017 | +49.39% | ||
| 2016 | -11.83% | ||
| 2015 | -15.55% | ||
| 2014 | -0.11% | ||
| 2013 | +14.55% | ||
| 2012 | +34.85% | ||
| 2011 | -11.34% | ||
| 2010 | -9.30% | ||
| 2009 | +13.60% | ||
| 2008 | -74.07% | ||
| 2007 | +30.98% | ||
| 2006 | +7.60% | ||
| 2005 | +194.83% | ||
| 2004 | +63.38% | ||
| 2003 | +33.96% | ||
| 2002 | +115.45% | ||
| 2001 | +177.03% |
- Stock Market
- Equities
- SIF4 Stock
- Quotes SIF Muntenia SA
