SIDI KERIR PETROCHEMICALS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.38 EGP | +1.54% |
|
-3.54% | -2.37% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 27.5 £ | 29.18 £ | 27.36 £ | 27.95 £ | 28.38 £ |
| Volume | 2 079 194 | 2 281 134 | 1 705 937 | 1 383 366 | 1 541 853 |
| Change | +∞% | +6.11% | -6.24% | +2.16% | +1.54% |
| Opening | 29.42 | 27.50 | 29.18 | 27.36 | 27.95 |
| High | 29.97 | 29.43 | 29.60 | 28.50 | 28.70 |
| Low | 27.30 | 27.55 | 26.80 | 26.56 | 27.55 |
Performance
| 1 day | +1.54% | ||
| 1 week | -3.54% | ||
| Current month | +3.73% | ||
| 1 month | -6.18% | ||
| 3 months | -31.63% | ||
| 6 months | +0.64% | ||
| Current year | -2.37% | ||
| 1 year | +26.70% | ||
| 3 years | +294.85% | ||
| 5 years | +133.79% | ||
| 10 years | +108.72% |
Volumes
marketsDaily volume
1 541 853
Avg. Volume 20 sessions
2 488 968
Avg. Volume 20 sessions EGP
70 636 911.84
Avg. Volume 20 sessions USD
1 474 686.81
Record volume 1
162 280 368
Record volume 2
56 538 129
Record volume 3
53 510 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
21 433 489 438
Capitalization (USD)
447 466 959
Net sales (EGP)
13 191 529 700
Net sales (USD)
275 399 566
Number of employees
1 076
Sales / Employee (EGP)
12 259 786
Sales / Employee (USD)
255 948
Free-Float
23.04 %
Free-Float capitalization (EGP)
4 937 943 322
Free-Float capitalization (USD)
103 089 443
Average Daily Capital Traded
0.33%
Highs and lows
1 week
26.56
29.97
1 month
26.5635.50
Current year
23.2246.99
1 year
18.9046.99
3 years
5.2846.99
5 years
3.0846.99
10 years
3.0846.99
Indicators
Moving average 5 days
28.07
Moving average 20 days
30.56
Moving average 50 days
30.84
Moving average 100 days
31.72
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
42.10
RSI 14 days
43.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -3.54% | -2.37% | +26.70% | 447M | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.77% | +1.57% | +7.59% | +22.12% | ||
| Weighted average by Cap. | -0.84% | +1.76% | +10.84% | +33.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +165.88% | ||
| 2022 | +68.21% | ||
| 2021 | +0.54% | ||
| 2020 | +3.67% | ||
| 2019 | -47.55% | ||
| 2018 | -32.62% | ||
| 2017 | +48.25% | ||
| 2016 | +50.88% | ||
| 2015 | -25.16% | ||
| 2014 | -11.69% | ||
| 2013 | +29.74% | ||
| 2012 | +11.25% | ||
| 2011 | -17.46% | ||
| 2010 | +40.64% | ||
| 2009 | -0.87% | ||
| 2008 | -50.45% | ||
| 2007 | -8.26% | ||
| 2006 | +6.92% | ||
| 2005 | +5.97% |
- Stock Market
- Equities
- SKPC Stock
- Quotes Sidi Kerir Petrochemicals Co.
