SHINSUNG DELTA TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82,000 KRW | -1.32% |
|
-7.13% | +99.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 84100 ₩ | 82600 ₩ | 83300 ₩ | 83100 ₩ | 82000 ₩ |
| Volume | 404 817 | 474 547 | 617 396 | 846 757 | 337 330 |
| Change | -4.76% | -1.78% | +0.85% | -0.24% | -1.32% |
| Opening | 85,100.00 | 84,300.00 | 82,500.00 | 87,100.00 | 80,900.00 |
| High | 86,800.00 | 85,400.00 | 84,000.00 | 88,900.00 | 82,300.00 |
| Low | 83,600.00 | 81,400.00 | 79,700.00 | 83,100.00 | 80,200.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -7.13% | ||
| Current month | -24.42% | ||
| 1 month | -22.13% | ||
| 3 months | -8.38% | ||
| 6 months | +103.22% | ||
| Current year | +99.27% | ||
| 1 year | +642.75% | ||
| 3 years | +700.00% | ||
| 5 years | +2,046.60% | ||
| 10 years | +2,994.34% |
Volumes
marketsDaily volume
337 330
Avg. Volume 20 sessions
624 049
Avg. Volume 20 sessions KRW
51 172 018 000.00
Avg. Volume 20 sessions USD
37 202 057.09
Record volume 1
67 552 760
Record volume 2
62 244 530
Record volume 3
39 243 670
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
2 227 603 248 968
Capitalization (USD)
1 619 467 562
Net sales (KRW)
833 704 098 770
Net sales (USD)
606 102 880
Number of employees
341
Sales / Employee (KRW)
2 444 880 055
Sales / Employee (USD)
1 777 428
Free-Float
55.86 %
Free-Float capitalization (KRW)
1 257 979 390 523
Free-Float capitalization (USD)
914 551 017
Average Daily Capital Traded
2.3%
Highs and lows
1 week
79 700.00
88 900.00
1 month
79 700.00118 400.00
Current year
41 000.00184 800.00
1 year
10 260.00184 800.00
3 years
7 180.00184 800.00
5 years
1 620.00184 800.00
10 years
1 620.00184 800.00
Indicators
Moving average 5 days
83 020.00
Moving average 20 days
95 585.00
Moving average 50 days
108 146.00
Moving average 100 days
84 525.00
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+16.57%
Price spread / (MMA50)
+31.89%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
22.10
RSI 14 days
30.53
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -7.13% | +99.27% | +642.75% | 1.62B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.14% | +4.43% | +20.16% | +93.12% | ||
| Weighted average by Cap. | +2.15% | +4.64% | +17.13% | +58.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +99.27% | ||
| 2023 | +427.56% | ||
| 2022 | -53.01% | ||
| 2021 | +56.60% | ||
| 2020 | +202.86% | ||
| 2019 | +3.09% | ||
| 2018 | -40.02% | ||
| 2017 | +80.83% | ||
| 2016 | -25.03% | ||
| 2015 | +82.31% | ||
| 2014 | -2.55% | ||
| 2013 | -27.47% | ||
| 2012 | +28.57% | ||
| 2011 | -46.59% | ||
| 2010 | +2.56% | ||
| 2009 | +160.00% | ||
| 2008 | -59.79% | ||
| 2007 | +0.95% | ||
| 2006 | -4.27% | ||
| 2005 | +428.77% | ||
| 2004 | -5.19% |
- Stock Market
- Equities
- A065350 Stock
- Quotes Shinsung Delta Tech Co.,Ltd.
