SHINKIN CENTRAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259,900 JPY | -0.50% |
|
+0.31% | -3.56% |
| Apr. 17 | Daiwa House REIT Investment Secures 5 Billion Yen Loan from Major Banks to Repay Debts | MT |
| Mar. 28 | Japan Metropolitan Fund Sets Interest Rates for 11.5 Billion Yen Loans | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 261200 ¥ | 260000 ¥ | 261200 ¥ | 259900 ¥ |
| Volume | 97 | 188 | 121 | 41 |
| Change | +0.62% | -0.46% | +0.46% | -0.50% |
| Opening | 258,900.00 | 258,100.00 | 259,000.00 | 259,300.00 |
| High | 261,200.00 | 260,000.00 | 261,200.00 | 260,500.00 |
| Low | 258,800.00 | 258,100.00 | 259,000.00 | 259,300.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.31% | ||
| Current month | -3.06% | ||
| 1 month | -4.24% | ||
| 3 months | -2.29% | ||
| 6 months | -4.80% | ||
| Current year | -3.56% | ||
| 1 year | -4.90% | ||
| 3 years | +9.29% | ||
| 5 years | +9.39% | ||
| 10 years | +37.59% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
180
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
46 782 000.00
Avg. Volume 20 sessions USD
295 334.77
Record volume 1
13 626
Record volume 2
3 024
Record volume 3
2 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 754 435 154 443
Capitalization (USD)
11 075 749 130
Net sales (JPY)
267 633 000 000
Net sales (USD)
1 689 567 129
Number of employees
1 750
Sales / Employee (JPY)
152 933 143
Sales / Employee (USD)
965 467
Free-Float
9.82 %
Free-Float capitalization (JPY)
172 329 626 871
Free-Float capitalization (USD)
1 087 916 934
Average Daily Capital Traded
0%
Highs and lows
1 week
257 300.00
261 200.00
1 month
257 300.00269 500.00
Current year
257 300.00273 200.00
1 year
257 300.00278 800.00
3 years
237 700.00290 700.00
5 years
210 000.00290 700.00
10 years
188 700.00290 700.00
Indicators
Moving average 5 days
260 380.00
Moving average 20 days
262 600.00
Moving average 50 days
266 864.00
Moving average 100 days
267 910.00
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
44.96
RSI 14 days
42.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.31% | -3.56% | -4.90% | 11.08B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.29% | +2.07% | +9.54% | +18.03% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.93% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03857ed9fe97b8.jcC-vtEkuEGXGQQui9NsGoFptAqBs95vdqOv-L2z7bE.x42T5KVW3B7HaTYa-7scLPEo8GTY-bwBPfXZqtfij9W9iY37_HzUBeJYbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 259,900 | 6 | 41 |
| 01:38:04 am | 260,500 | 1 | 35 |
| 01:35:48 am | 260,100 | 2 | 34 |
| 01:31:16 am | 260,100 | 1 | 32 |
| 12:55:13 am | 260,200 | 1 | 31 |
| 12:51:05 am | 260,200 | 1 | 30 |
| 12:02:59 am | 260,000 | 2 | 29 |
| 12:02:59 am | 260,000 | 1 | 27 |
| 11:44:56 pm | 260,000 | 1 | 26 |
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | -2.46% | ||
| 2022 | +13.38% | ||
| 2021 | +2.65% | ||
| 2020 | -2.74% | ||
| 2019 | +1.71% | ||
| 2018 | +2.56% | ||
| 2017 | +0.69% | ||
| 2016 | +3.06% | ||
| 2015 | +4.49% | ||
| 2014 | +14.30% | ||
| 2013 | +13.12% | ||
| 2012 | +0.06% | ||
| 2011 | +3.22% | ||
| 2010 | -1.52% | ||
| 2009 | -3.47% | ||
| 2008 | -31.73% | ||
| 2007 | -4.78% | ||
| 2006 | -12.54% | ||
| 2005 | +22.54% | ||
| 2004 | +9.17% | ||
| 2003 | +10.64% | ||
| 2002 | +1.00% | ||
| 2001 | -0.50% | ||
| 2000 | +0.25% |
- Stock Market
- Equities
- 8421 Stock
- Quotes Shinkin Central Bank
