SHENZHEN INJOINIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 CNY | -1.18% |
|
-7.18% | -34.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 12.77 ¥ | 12.38 ¥ | 11.86 ¥ | 11.9 ¥ | 11.76 ¥ | 11.76 ¥ |
| Volume | 2 454 839 | 2 276 904 | 2 792 742 | 1 977 032 | 1 949 800 | 1 949 800 |
| Change | +2.00% | -3.05% | -4.20% | +0.34% | -1.18% | -1.18% |
| Opening | 12.39 | 12.76 | 12.00 | 11.92 | 11.90 | 11.9 |
| High | 12.88 | 12.82 | 12.21 | 12.17 | 12.08 | 12.08 |
| Low | 12.30 | 12.32 | 11.80 | 11.88 | 11.70 | 11.7 |
Performance
| 1 day | -1.18% | ||
| 1 week | -7.18% | ||
| Current month | -4.16% | ||
| 1 month | -3.69% | ||
| 3 months | -21.13% | ||
| 6 months | -32.80% | ||
| Current year | -34.15% | ||
| 1 year | -28.16% |
Volumes
marketsDaily volume
1 949 800
Avg. Volume 20 sessions
3 116 668
Avg. Volume 20 sessions CNY
36 652 015.68
Avg. Volume 20 sessions USD
5 077 513.69
Record volume 1
22 780 970
Record volume 2
19 551 940
Record volume 3
15 764 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 998 973 739
Capitalization (USD)
692 522 829
Net sales (CNY)
1 215 775 044
Net sales (USD)
168 424 964
Number of employees
472
Sales / Employee (CNY)
2 575 795
Sales / Employee (USD)
356 833
Free-Float
56.61 %
Free-Float capitalization (CNY)
2 856 053 453
Free-Float capitalization (USD)
395 657 653
Average Daily Capital Traded
0.73%
Highs and lows
1 week
11.70
12.88
1 month
10.4712.93
Current year
10.4717.97
1 year
10.4718.89
3 years
10.4731.27
5 years
10.4731.27
10 years
10.4731.27
Indicators
Moving average 5 days
12.13
Moving average 20 days
11.88
Moving average 50 days
13.18
Moving average 100 days
14.27
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+21.34%
STIM
RSI 9 days
39.78
RSI 14 days
41.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -7.18% | -34.15% | -28.16% | 693M | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,248B | ||
| +1.70% | +4.88% | +41.48% | +69.15% | 661B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 640B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 211B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 174B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 138B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 132B | ||
| -2.55% | +7.17% | +51.27% | - | 121B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 68.44B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +1.60% | +2.59% | +19.15% | +59.69% | ||
| Weighted average by Cap. | +2.90% | +2.93% | +57.24% | +148.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.15% | ||
| 2023 | -4.03% | ||
| 2022 | -14.95% |
- Stock Market
- Equities
- 688209 Stock
- Quotes Shenzhen Injoinic Technology Co.,Ltd.
