SHENZHEN GONGJIN ELECTRONICS CO., LTD. Quotes Shenzhen Gongjin Electronics Co., Ltd.
Equities
603118
CNE100001VN2
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 CNY | -0.38% |
|
-0.51% | -12.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.92 ¥ | 7.99 ¥ | 7.91 ¥ | 7.88 ¥ | 7.88 ¥ |
| Volume | 29 955 210 | 17 343 480 | 17 692 140 | 13 248 110 | 13 248 110 |
| Change | +∞% | +0.88% | -1.00% | -0.38% | -0.38% |
| Opening | 7.92 | 7.88 | 8.04 | 7.90 | 7.9 |
| High | 8.03 | 8.04 | 8.16 | 8.02 | 8.02 |
| Low | 7.71 | 7.83 | 7.91 | 7.78 | 7.78 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.51% | ||
| Current month | -1.38% | ||
| 1 month | -7.51% | ||
| 3 months | +34.47% | ||
| 6 months | -13.88% | ||
| Current year | -12.05% | ||
| 1 year | -10.76% | ||
| 3 years | -7.73% | ||
| 5 years | -9.22% |
Volumes
marketsDaily volume
13 248 110
Avg. Volume 20 sessions
16 604 536
Avg. Volume 20 sessions CNY
130 843 743.68
Avg. Volume 20 sessions USD
18 126 699.72
Record volume 1
126 411 700
Record volume 2
120 769 400
Record volume 3
100 732 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 270 185 070
Capitalization (USD)
868 652 629
Net sales (CNY)
8 529 966 220
Net sales (USD)
1 181 715 930
Number of employees
7 351
Sales / Employee (CNY)
1 160 382
Sales / Employee (USD)
160 756
Free-Float
53.25 %
Free-Float capitalization (CNY)
3 377 919 740
Free-Float capitalization (USD)
467 966 867
Average Daily Capital Traded
2.09%
Highs and lows
1 week
7.78
8.16
1 month
7.028.54
Current year
5.2110.01
1 year
5.2114.68
3 years
5.2114.68
5 years
5.2118.37
10 years
4.8037.32
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.87
Moving average 50 days
8.47
Moving average 100 days
8.31
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
47.06
RSI 14 days
46.09
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.51% | -12.05% | -10.76% | 869M | ||
| +0.20% | +0.47% | -6.57% | +1.86% | 191B | ||
| -1.31% | +7.59% | +17.21% | +99.92% | 87.37B | ||
| +2.26% | +3.51% | +67.86% | +71.83% | 68.41B | ||
| +1.64% | +4.89% | +13.62% | +24.86% | 58.32B | ||
| +1.54% | +18.12% | +32.76% | +64.78% | 32.25B | ||
| -0.01% | +1.48% | +13.43% | -8.24% | 20.61B | ||
| -3.51% | -5.81% | +56.58% | +125.53% | 19.99B | ||
| -1.15% | -1.63% | +7.29% | -15.07% | 17.73B | ||
| +1.85% | +3.84% | -7.49% | +5.13% | 17.68B | ||
| -0.50% | -0.59% | +17.42% | +19.78% | 11.3B | ||
| +0.29% | +3.23% | +10.01% | +40.09% | 7.35B | ||
| -0.14% | +5.87% | +8.74% | +11.64% | 7.08B | ||
| +2.27% | +7.04% | -17.49% | -40.15% | 6.8B | ||
| -0.50% | +1.91% | +10.81% | -1.84% | 6.55B | ||
| -1.77% | -2.60% | +16.00% | -3.82% | 4.74B | ||
| Average | +0.04% | +2.47% | +14.26% | +24.10% | ||
| Weighted average by Cap. | +0.30% | +1.99% | +15.23% | +35.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.05% | ||
| 2023 | +12.70% | ||
| 2022 | -16.84% | ||
| 2021 | -7.72% | ||
| 2020 | -7.83% | ||
| 2019 | +78.41% | ||
| 2018 | -28.16% | ||
| 2017 | -50.97% | ||
| 2016 | -16.37% | ||
| 2015 | +173.39% |
- Stock Market
- Equities
- 603118 Stock
- Quotes Shenzhen Gongjin Electronics Co., Ltd.