SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.88 CNY | -2.29% |
|
-12.34% | -4.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.87 ¥ | 21.24 ¥ | 20.76 ¥ | 21.37 ¥ | 20.88 ¥ |
| Volume | 61 871 400 | 40 016 350 | 36 377 610 | 33 308 390 | 37 291 310 |
| Change | -8.19% | -2.88% | -2.26% | +2.94% | -2.29% |
| Opening | 23.51 | 21.40 | 21.06 | 20.78 | 21.20 |
| High | 23.80 | 21.92 | 21.33 | 21.60 | 21.58 |
| Low | 21.82 | 21.03 | 20.40 | 20.78 | 20.53 |
Performance
| 1 day | -2.29% | ||
| 1 week | -12.34% | ||
| Current month | +0.92% | ||
| 1 month | +4.14% | ||
| 3 months | -10.96% | ||
| 6 months | +10.01% | ||
| Current year | -4.70% | ||
| 1 year | +5.56% | ||
| 3 years | +148.28% | ||
| 5 years | +153.09% | ||
| 10 years | +258.57% |
Volumes
marketsDaily volume
37 291 310
Avg. Volume 20 sessions
46 589 597
Avg. Volume 20 sessions CNY
972 790 785.36
Avg. Volume 20 sessions USD
134 253 883.50
Record volume 1
215 168 800
Record volume 2
212 819 300
Record volume 3
202 660 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
62 456 350 984
Capitalization (USD)
8 619 538 543
Net sales (CNY)
43 137 029 680
Net sales (USD)
5 953 298 329
Number of employees
34 383
Sales / Employee (CNY)
1 254 603
Sales / Employee (USD)
173 147
Free-Float
33.33 %
Free-Float capitalization (CNY)
20 816 624 546
Free-Float capitalization (USD)
2 872 881 537
Average Daily Capital Traded
1.56%
Highs and lows
1 week
20.40
23.80
1 month
19.8725.00
Current year
19.8728.58
1 year
15.1328.58
3 years
8.8228.58
5 years
5.2828.58
10 years
5.2828.58
Indicators
Moving average 5 days
21.22
Moving average 20 days
21.62
Moving average 50 days
23.48
Moving average 100 days
23.04
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
39.70
RSI 14 days
41.56
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +28.13% | 4.4B | ||
| +1.59% | -2.41% | +3.36% | +5.49% | 4.2B | ||
| Average | -0.67% | -2.84% | +11.44% | +28.46% | ||
| Weighted average by Cap. | -0.73% | -2.44% | +13.53% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | +30.03% | ||
| 2022 | +48.98% | ||
| 2021 | +74.00% | ||
| 2020 | -10.47% | ||
| 2019 | +9.01% | ||
| 2018 | -41.48% | ||
| 2017 | +41.37% | ||
| 2016 | +25.39% | ||
| 2015 | -27.68% | ||
| 2014 | +8.15% | ||
| 2013 | -51.26% | ||
| 2012 | +3.45% | ||
| 2011 | -29.04% | ||
| 2010 | +15.18% | ||
| 2009 | +314.57% | ||
| 2008 | -68.67% | ||
| 2007 | +348.00% | ||
| 2006 | -68.71% |
- Stock Market
- Equities
- 601699 Stock
- Quotes Shanxi Lu'an Environmental Energy Development Co., Ltd.
