SHANGHAI AILU PACKAGE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 CNY | +1.51% |
|
+4.47% | -0.74% |
| Apr. 23 | Shanghai Ailu Package Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Shanghai Ailu Package Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.27 ¥ | 10.28 ¥ | 10.59 ¥ | 10.58 ¥ | 10.74 ¥ |
| Volume | 4 262 471 | 3 612 700 | 5 559 384 | 3 992 200 | 4 800 492 |
| Change | +∞% | +0.10% | +3.02% | -0.09% | +1.51% |
| Opening | 10.20 | 10.26 | 10.50 | 10.55 | 10.58 |
| High | 10.49 | 10.38 | 10.66 | 10.65 | 10.92 |
| Low | 10.19 | 10.15 | 10.37 | 10.40 | 10.47 |
Performance
| 1 day | +1.51% | ||
| 1 week | +4.47% | ||
| Current month | +4.47% | ||
| 1 month | +6.87% | ||
| 3 months | +36.64% | ||
| 6 months | +1.32% | ||
| Current year | -0.74% | ||
| 1 year | +10.95% |
Volumes
marketsDaily volume
4 800 492
Avg. Volume 20 sessions
4 006 561
Avg. Volume 20 sessions CNY
43 030 465.14
Avg. Volume 20 sessions USD
5 956 922.44
Record volume 1
31 317 210
Record volume 2
29 849 910
Record volume 3
22 233 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 240 316 965
Capitalization (USD)
587 008 279
Net sales (CNY)
1 066 552 510
Net sales (USD)
147 648 197
Number of employees
896
Sales / Employee (CNY)
1 190 349
Sales / Employee (USD)
164 786
Free-Float
47.96 %
Free-Float capitalization (CNY)
2 033 479 492
Free-Float capitalization (USD)
281 504 733
Average Daily Capital Traded
1.01%
Highs and lows
1 week
10.37
10.92
1 month
9.2510.92
Current year
6.5511.02
1 year
6.5511.75
3 years
6.5523.18
5 years
6.5523.18
10 years
6.5523.18
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.17
Moving average 50 days
9.51
Moving average 100 days
9.71
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
71.89
RSI 14 days
66.27
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +4.47% | -0.74% | +10.95% | 587M | ||
| -0.34% | +2.49% | +9.59% | +31.25% | 15.96B | ||
| +1.13% | +11.34% | +8.66% | +21.31% | 13.49B | ||
| +0.37% | +8.16% | +24.78% | +83.85% | 13.33B | ||
| -0.11% | +7.36% | +21.93% | +28.00% | 12.24B | ||
| -0.39% | +3.07% | +3.27% | +6.24% | 11.04B | ||
| +0.38% | +3.22% | -7.23% | +11.26% | 8.64B | ||
| +1.10% | +6.30% | +12.29% | +6.75% | 8.41B | ||
| +1.44% | +3.10% | -1.96% | -26.76% | 7.88B | ||
| +1.03% | +3.56% | +5.12% | -1.87% | 5.71B | ||
| -9.65% | +1.07% | +7.26% | +18.55% | 5.1B | ||
| -0.59% | +2.28% | +0.14% | +9.01% | 4.18B | ||
| +0.78% | 0.00% | -9.72% | -28.96% | 3.76B | ||
| -0.33% | +1.61% | -1.20% | +9.42% | 3.46B | ||
| +0.50% | +4.82% | -1.67% | -2.08% | 2.72B | ||
| 0.00% | +1.60% | -9.95% | -21.92% | 2.46B | ||
| Average | -0.20% | +4.03% | +3.79% | +9.69% | ||
| Weighted average by Cap. | -0.07% | +4.97% | +7.79% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +38.72% | ||
| 2022 | -56.74% | ||
| 2021 | -20.92% |
- Stock Market
- Equities
- 301062 Stock
- Quotes Shanghai Ailu Package Co., Ltd.