SHANDONG HI-SPEED HOLDINGS GROUP LIMITED Quotes Shandong Hi-Speed Holdings Group Limited
Equities
412
BMG805AL1070
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 HKD | +3.10% |
|
+33.14% | +15.16% |
| Apr. 26 | Shandong Hi-Speed New Energy Logs 47% Increase in 2023 Profit | MT |
| Apr. 17 | BeiGene to Award Shares Worth $15 Million to 11 Directors | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.66 $ | 5.98 $ | 6.78 $ | 6.99 $ |
| Volume | 2 753 000 | 6 795 602 | 8 894 612 | 7 594 179 |
| Change | +9.27% | +5.65% | +13.38% | +3.10% |
| Opening | 5.23 | 5.66 | 5.98 | 6.79 |
| High | 5.66 | 5.98 | 6.85 | 6.99 |
| Low | 5.09 | 5.56 | 5.97 | 6.66 |
Performance
| 1 day | +3.10% | ||
| 1 week | +33.14% | ||
| Current month | +28.97% | ||
| 1 month | +33.65% | ||
| 3 months | +26.86% | ||
| 6 months | +27.09% | ||
| Current year | +15.16% | ||
| 1 year | +46.85% | ||
| 3 years | +260.31% | ||
| 5 years | +399.29% | ||
| 10 years | +1,878.49% |
Volumes
marketsDaily volume
7 594 179
Estimated daily volume
7 594 179
Avg. Volume 20 sessions
3 938 309
Daily volume ratio
1.93
Avg. Volume 20 sessions HKD
27 528 779.91
Avg. Volume 20 sessions USD
3 516 581.40
Record volume 1
1 965 186 000
Record volume 2
577 239 500
Record volume 3
234 706 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
42 075 871 154
Capitalization (USD)
5 374 855 933
Net sales (HKD)
4 193 421 000
Net sales (USD)
535 675 985
Number of employees
2 226
Sales / Employee (HKD)
1 883 837
Sales / Employee (USD)
240 645
Free-Float
56.56 %
Free-Float capitalization (HKD)
23 797 614 944
Free-Float capitalization (USD)
3 039 954 928
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.09
6.99
1 month
5.096.99
Current year
5.006.99
1 year
4.436.99
3 years
1.566.99
5 years
0.826.99
10 years
0.357.76
Indicators
Moving average 5 days
6.12
Moving average 20 days
5.63
Moving average 50 days
5.57
Moving average 100 days
5.78
Price spread / (MMA5)
-12.47%
Price spread / (MMA20)
-19.53%
Price spread / (MMA50)
-20.27%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
79.49
RSI 14 days
72.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +33.14% | +15.16% | +46.85% | 5.37B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.28% | +3.53% | +5.00% | +27.43% | ||
| Weighted average by Cap. | +0.76% | +1.80% | +3.85% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f16ee4.JXGdZoUru5ZQLFIQfg9jJecvlKButmKrm4FbKu7dSqc.FRn8F7ZJ-uYpQQZxJ1kkZ5Zm1cEvxU_t8NgRW52OEO1nAcIFwFuLrj5Nag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 6.99 | 33,000 | 5,795,000 |
| 03:59:51 am | 6.98 | 3,000 | 5,762,000 |
| 03:59:22 am | 6.95 | 5,000 | 5,759,000 |
| 03:59:04 am | 6.97 | 1,000 | 5,754,000 |
| 03:59:04 am | 6.98 | 1,000 | 5,753,000 |
| 03:59:00 am | 6.97 | 1,000 | 5,752,000 |
| 03:59:00 am | 6.97 | 1,000 | 5,751,000 |
| 03:58:52 am | 6.96 | 1,000 | 5,750,000 |
| 03:55:44 am | 6.96 | 1,000 | 5,749,000 |
| 03:55:44 am | 6.96 | 1,000 | 5,748,000 |
Monthly variations
Annual change
| 2024 | +15.16% | ||
| 2023 | +6.12% | ||
| 2022 | +78.75% | ||
| 2021 | +105.13% | ||
| 2020 | +63.18% | ||
| 2019 | -24.13% | ||
| 2018 | -5.97% | ||
| 2017 | -40.18% | ||
| 2016 | -32.53% | ||
| 2015 | +116.99% | ||
| 2014 | +368.37% | ||
| 2013 | -5.77% | ||
| 2012 | -20.61% | ||
| 2011 | -83.21% | ||
| 2010 | -77.39% | ||
| 2009 | -31.00% | ||
| 2008 | -86.30% | ||
| 2007 | -39.17% | ||
| 2006 | -36.84% | ||
| 2005 | -92.40% | ||
| 2004 | -61.83% | ||
| 2003 | -37.62% | ||
| 2002 | -81.90% | ||
| 2001 | -71.00% | ||
| 2000 | -91.15% | ||
| 1999 | +21.51% | ||
| 1998 | -94.43% | ||
| 1997 | +63.73% | ||
| 1996 | +34.21% | ||
| 1995 | -3.80% | ||
| 1994 | -28.18% | ||
| 1993 | +4.76% | ||
| 1992 | -1.87% |
- Stock Market
- Equities
- 412 Stock
- Quotes Shandong Hi-Speed Holdings Group Limited
