SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED Quotes Shaanxi Construction Engineering Group Corporation Limited
Equities
600248
CNE000001329
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 CNY | +0.25% |
|
-3.76% | +1.74% |
| Apr. 10 | Shaanxi Construction Engineering Bags 15.43 Billion Yuan Worth of Projects in March | MT |
| Mar. 11 | Shaanxi Construction Engineering Bags 4.52 Billion Yuan Worth of Projects in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.12 ¥ | 4.07 ¥ | 4.11 ¥ | 4.08 ¥ | 4.09 ¥ |
| Volume | 34 654 800 | 27 863 520 | 22 674 300 | 18 464 240 | 30 471 660 |
| Change | -3.06% | -1.21% | +0.98% | -0.73% | +0.25% |
| Opening | 4.25 | 4.12 | 4.09 | 4.09 | 4.06 |
| High | 4.28 | 4.16 | 4.13 | 4.12 | 4.10 |
| Low | 4.11 | 4.05 | 4.06 | 4.06 | 4.02 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.76% | ||
| Current month | +4.60% | ||
| 1 month | +3.81% | ||
| 3 months | +0.49% | ||
| 6 months | -5.10% | ||
| Current year | +1.74% | ||
| 1 year | -33.39% | ||
| 3 years | -2.39% |
Volumes
marketsDaily volume
30 471 660
Avg. Volume 20 sessions
31 762 948
Avg. Volume 20 sessions CNY
129 910 457.32
Avg. Volume 20 sessions USD
17 928 812.30
Record volume 1
340 315 700
Record volume 2
283 238 600
Record volume 3
278 575 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 413 673 985
Capitalization (USD)
2 127 225 733
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
33 051
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
27.42 %
Free-Float capitalization (CNY)
4 226 534 963
Free-Float capitalization (USD)
583 299 864
Average Daily Capital Traded
0.84%
Highs and lows
1 week
4.02
4.28
1 month
3.864.28
Current year
3.434.28
1 year
3.437.73
3 years
3.437.73
5 years
3.437.73
10 years
3.437.73
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.05
Moving average 50 days
4.03
Moving average 100 days
4.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
51.55
RSI 14 days
52.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -3.76% | +1.74% | -33.39% | 2.13B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.44% | +1.49% | +16.44% | +21.50% | ||
| Weighted average by Cap. | +0.49% | +1.47% | +12.40% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | -4.29% | ||
| 2022 | -12.50% | ||
| 2021 | +4.58% | ||
| 2020 | +5.03% |
- Stock Market
- Equities
- 600248 Stock
- Quotes Shaanxi Construction Engineering Group Corporation Limited
