SFD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 PLN | +0.89% |
|
+5.26% | -29.17% |
| Feb. 13 | SFD S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 2023 | SFD S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.74 zł | 1.615 zł | 1.67 zł | 1.685 zł | 1.7 zł |
| Volume | 16 394 | 5 444 | 4 083 | 3 646 | 6 835 |
| Change | +∞% | -7.18% | +3.41% | +0.90% | +0.89% |
| Opening | 1.65 | 1.65 | 1.62 | 1.67 | 1.69 |
| High | 1.74 | 1.80 | 1.70 | 1.70 | 1.70 |
| Low | 1.61 | 1.62 | 1.62 | 1.65 | 1.65 |
Performance
| 1 day | +0.89% | ||
| 1 week | +5.26% | ||
| Current month | +0.89% | ||
| 1 month | -10.05% | ||
| 3 months | -18.66% | ||
| 6 months | -39.07% | ||
| Current year | -29.17% | ||
| 1 year | -61.63% | ||
| 3 years | -68.16% | ||
| 5 years | +356.99% | ||
| 10 years | +3.03% |
Volumes
marketsDaily volume
6 835
Avg. Volume 20 sessions
26 248
Avg. Volume 20 sessions PLN
44 621.60
Avg. Volume 20 sessions USD
11 116.76
Record volume 1
1 001 300
Record volume 2
1 000 000
Record volume 3
651 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
74 803 744
Capitalization (USD)
18 636 156
Net sales (PLN)
325 347 401
Net sales (USD)
81 055 099
Number of employees
326
Sales / Employee (PLN)
997 998
Sales / Employee (USD)
248 635
Free-Float
23.76 %
Free-Float capitalization (PLN)
17 770 288
Free-Float capitalization (USD)
4 427 183
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.62
1.70
1 month
1.571.95
Current year
1.572.60
1 year
1.574.83
3 years
1.576.28
5 years
0.166.28
10 years
0.166.28
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.76
Moving average 50 days
1.93
Moving average 100 days
2.14
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+25.88%
STIM
RSI 9 days
44.19
RSI 14 days
41.07
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +5.26% | -29.17% | -61.63% | 18.64M | ||
| +1.32% | -1.35% | +25.66% | +14.10% | 29.16B | ||
| +1.48% | +2.94% | +7.98% | -12.24% | 5.94B | ||
| +0.15% | -1.45% | -12.71% | -17.07% | 4.35B | ||
| +1.03% | +2.72% | +17.36% | +38.40% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +39.13% | 1.87B | ||
| +1.28% | -5.06% | -9.42% | +4.02% | 1.68B | ||
| +1.03% | +1.19% | -12.75% | +13.60% | 1.27B | ||
| -1.55% | -2.00% | -18.83% | -10.54% | 1.13B | ||
| +8.03% | +18.05% | -31.84% | -54.89% | 869M | ||
| +0.89% | +0.71% | -1.39% | +32.33% | 623M | ||
| -0.25% | -1.16% | -7.78% | +17.26% | 508M | ||
| -0.10% | -0.70% | +4.39% | -15.71% | 289M | ||
| +2.02% | +2.82% | -30.77% | - | 249M | ||
| -0.30% | +0.91% | +0.91% | -6.48% | 201M | ||
| +0.32% | +0.16% | +6.59% | +2.44% | 168M | ||
| Average | +1.02% | +1.10% | -5.47% | -1.15% | ||
| Weighted average by Cap. | +1.18% | -0.09% | +13.90% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -36.17% | ||
| 2022 | +12.24% | ||
| 2021 | -14.97% | ||
| 2020 | +1,093.94% | ||
| 2019 | +50.00% | ||
| 2018 | -35.29% | ||
| 2017 | -37.04% | ||
| 2016 | -11.48% | ||
| 2015 | -14.08% | ||
| 2014 | -30.39% | ||
| 2013 | +325.00% | ||
| 2012 | +4.35% |
- Stock Market
- Equities
- SFD Stock
- Quotes SFD S.A.
