SERVIZI ITALIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 EUR | 0.00% |
|
-1.09% | +7.74% |
| Apr. 29 | Servizi Italia takes over 8,400 of its own shares for more than EUR15,200 | AN |
| Apr. 22 | Servizi Italia initiates share buyback program | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.795 € | 1.815 € | 1.8 € | 1.81 € |
| Volume | 755 | 5 462 | 1 876 | 8 414 |
| Change | -1.91% | +1.11% | -0.83% | +0.56% |
| Opening | 1.79 | 1.82 | 1.82 | 1.79 |
| High | 1.82 | 1.82 | 1.82 | 1.81 |
| Low | 1.79 | 1.80 | 1.80 | 1.79 |
Performance
| 1 week | -1.09% | ||
| Current month | -0.28% | ||
| 1 month | +6.16% | ||
| 3 months | +16.40% | ||
| 6 months | +48.97% | ||
| Current year | +7.74% | ||
| 1 year | +34.07% | ||
| 3 years | -19.91% | ||
| 5 years | -53.11% | ||
| 10 years | -65.85% |
Volumes
marketsDaily volume
8 414
Estimated daily volume
8 414
Avg. Volume 20 sessions
13 115
Daily volume ratio
0.64
Avg. Volume 20 sessions
23 738.15
Avg. Volume 20 sessions USD
25 549.13
Record volume 1
1 434 962
Record volume 2
1 317 736
Record volume 3
848 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 893 146
Capitalization (USD)
56 928 364
Net sales (EUR)
287 915 000
Net sales (USD)
309 880 035
Number of employees
3 700
Sales / Employee (EUR)
77 815
Sales / Employee (USD)
83 751
Free-Float
31.76 %
Free-Float capitalization (EUR)
18 299 846
Free-Float capitalization (USD)
19 695 941
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.79
1.82
1 month
1.691.85
Current year
1.431.91
1 year
1.161.91
3 years
0.982.43
5 years
0.983.82
10 years
0.986.84
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.77
Moving average 50 days
1.76
Moving average 100 days
1.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
54.84
RSI 14 days
56.14
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.09% | +7.74% | +34.07% | 56.93M | ||
| +1.77% | +1.17% | +11.84% | +44.53% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +24.31% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +7.82% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +26.94% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -41.04% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -21.37% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +2.87% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -5.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.61% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.73% | 4.34B | ||
| -0.53% | -1.74% | +1.32% | +3.01% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +43.12% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.72% | 3.92B | ||
| Average | +0.92% | +2.00% | +0.80% | +6.35% | ||
| Weighted average by Cap. | +1.37% | +1.49% | +7.73% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8fe35cb4652f995.MDtXZH4Xnm5oWmhGMAXzJneAs7yHB9hZBBDKidDyNIc.enkGIh9j7ykRAyJxQjGGEhvRwevRNJoANXXyy6ifUvJ6bw4VPF-nAzAOMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 1.81 | 42 | 8,414 |
| 10:55:33 am | 1.79 | 600 | 8,372 |
| 10:22:16 am | 1.805 | 1 | 7,772 |
| 09:34:43 am | 1.805 | 652 | 7,771 |
| 09:34:43 am | 1.805 | 48 | 7,119 |
| 07:10:45 am | 1.805 | 52 | 7,071 |
| 06:51:13 am | 1.79 | 42 | 7,019 |
| 06:51:13 am | 1.8 | 1,558 | 6,977 |
| 05:56:31 am | 1.8 | 3,419 | 5,419 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +41.77% | ||
| 2022 | -42.89% | ||
| 2021 | -2.12% | ||
| 2020 | -29.10% | ||
| 2019 | -4.17% | ||
| 2018 | -53.43% | ||
| 2017 | +87.26% | ||
| 2016 | -5.84% | ||
| 2015 | -4.76% | ||
| 2014 | +0.20% | ||
| 2013 | +23.36% | ||
| 2012 | -11.80% | ||
| 2011 | -38.28% | ||
| 2010 | +13.60% | ||
| 2009 | +33.85% | ||
| 2008 | -39.44% | ||
| 2007 | -19.50% |
- Stock Market
- Equities
- SRI Stock
- Quotes Servizi Italia S.p.A.