SENSIRION HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 CHF | +2.16% |
|
+4.59% | -26.26% |
| Apr. 09 | Swiss Market Index Closes Lower as ECB Rate Decision Looms | MT |
| Apr. 09 | Transcript : Sensirion Holding AG - Special Call |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.1 CHF | 60.8 CHF | 60.2 CHF | 61.5 CHF |
| Volume | 18 901 | 15 408 | 7 829 | 8 059 |
| Change | +5.89% | -0.49% | -0.99% | +2.16% |
| Opening | 58.20 | 62.20 | 60.00 | 60.90 |
| High | 61.80 | 62.20 | 61.10 | 61.70 |
| Low | 57.90 | 60.60 | 59.70 | 60.40 |
Performance
| 1 day | +2.16% | ||
| 1 week | +2.50% | ||
| Current month | -7.80% | ||
| 1 month | -7.80% | ||
| 3 months | -18.00% | ||
| 6 months | -6.25% | ||
| Current year | -26.26% | ||
| 1 year | -34.15% | ||
| 3 years | -3.30% | ||
| 5 years | +42.86% |
Volumes
marketsDaily volume
8 059
Estimated daily volume
8 059
Avg. Volume 20 sessions
12 321
Daily volume ratio
0.65
Avg. Volume 20 sessions CHF
757 741.50
Avg. Volume 20 sessions USD
828 211.46
Record volume 1
2 895 054
Record volume 2
384 112
Record volume 3
329 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
939 929 952
Capitalization (USD)
1 027 343 437
Net sales (CHF)
233 200 000
Net sales (USD)
254 887 600
Number of employees
1 082
Sales / Employee (CHF)
215 527
Sales / Employee (USD)
235 571
Free-Float
58.68 %
Free-Float capitalization (CHF)
552 605 178
Free-Float capitalization (USD)
603 997 460
Average Daily Capital Traded
0.08%
Highs and lows
1 week
57.50
62.20
1 month
57.5068.60
Current year
57.5082.00
1 year
57.5098.60
3 years
57.50140.00
5 years
27.20140.00
10 years
27.20140.00
Indicators
Moving average 5 days
59.72
Moving average 20 days
62.92
Moving average 50 days
65.22
Moving average 100 days
70.90
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
43.73
RSI 14 days
41.70
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +2.50% | -26.26% | -34.15% | 1.03B | ||
| +1.24% | +7.72% | +21.55% | +61.10% | 71.39B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 64.41B | ||
| +1.59% | +2.83% | -4.21% | +10.61% | 34.28B | ||
| +0.88% | +6.43% | -16.43% | +10.65% | 28.25B | ||
| -0.18% | -0.72% | -7.17% | +51.92% | 14.29B | ||
| +0.18% | +4.53% | -13.03% | -17.96% | 9.9B | ||
| +3.48% | +2.19% | +5.83% | +24.07% | 9.21B | ||
| +6.78% | -6.93% | +71.16% | +154.63% | 8B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +5.86% | +18.87% | +69.91% | +58.97% | 7.76B | ||
| +2.90% | +2.77% | -25.80% | -10.66% | 7.07B | ||
| +3.09% | +1.62% | -31.56% | +15.70% | 6.99B | ||
| +2.35% | +2.07% | -11.41% | -12.65% | 6.74B | ||
| +1.89% | +6.87% | -7.82% | +86.09% | 6.25B | ||
| +2.71% | +6.04% | -37.56% | - | 5.76B | ||
| Average | +2.33% | +3.52% | +2.41% | +31.49% | ||
| Weighted average by Cap. | +1.85% | +4.39% | +14.62% | +40.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
897f289eeebd.awxhBrWKIyXE9sX5DIZiAR0etSCPvDvJvGug6ptW_Jw.CmsLNtPIQnOhpI-7bsE3UE9QghLej2OfxQnWhPYapq4gYQBj0-RuEZ3H_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 61.5 | 28 | 5,844 |
| 11:31:30 am | 61.5 | 50 | 5,816 |
| 11:31:30 am | 61.5 | 28 | 5,766 |
| 11:31:30 am | 61.5 | 7 | 5,738 |
| 11:31:30 am | 61.5 | 16 | 5,731 |
| 11:31:30 am | 61.5 | 20 | 5,715 |
| 11:31:30 am | 61.5 | 21 | 5,695 |
| 11:31:30 am | 61.5 | 84 | 5,674 |
| 11:31:30 am | 61.5 | 34 | 5,590 |
| 11:31:30 am | 61.5 | 50 | 5,556 |
Monthly variations
Annual change
| 2024 | -26.26% | ||
| 2023 | -14.90% | ||
| 2022 | -26.54% | ||
| 2021 | +132.81% | ||
| 2020 | +39.59% | ||
| 2019 | -2.84% | ||
| 2018 | -8.84% |
- Stock Market
- Equities
- SENS Stock
- Quotes Sensirion Holding AG
