SELIC CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 THB | 0.00% |
|
+0.87% | +2.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.3 ฿ | 2.28 ฿ | 2.28 ฿ | 2.32 ฿ | 2.32 ฿ |
| Volume | 336 066 | 24 314 | 21 739 | 136 972 | 419 700 |
| Change | 0.00% | -0.87% | 0.00% | +1.75% | 0.00% |
| Opening | 2.30 | 2.32 | 2.28 | 2.26 | 2.28 |
| High | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 |
| Low | 2.26 | 2.28 | 2.28 | 2.26 | 2.28 |
Performance
| 1 week | +0.87% | ||
| Current month | -4.13% | ||
| 1 month | -4.13% | ||
| 3 months | -13.43% | ||
| 6 months | +8.41% | ||
| Current year | +2.65% | ||
| 1 year | -12.51% | ||
| 3 years | +0.70% | ||
| 5 years | +19.51% |
Volumes
marketsDaily volume
419 700
Avg. Volume 20 sessions
143 292
Avg. Volume 20 sessions THB
332 437.44
Avg. Volume 20 sessions USD
8 987.11
Record volume 1
611 376 754
Record volume 2
375 529 556
Record volume 3
311 387 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 415 793 926
Capitalization (USD)
38 274 573
Net sales (THB)
1 904 199 000
Net sales (USD)
51 478 116
Free-Float
19.67 %
Free-Float capitalization (THB)
278 500 130
Free-Float capitalization (USD)
7 528 973
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.26
2.32
1 month
2.242.44
Current year
2.182.72
1 year
1.512.82
3 years
1.514.84
5 years
0.834.84
10 years
0.834.84
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.35
Moving average 50 days
2.44
Moving average 100 days
2.40
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
44.10
RSI 14 days
40.26
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | +2.65% | -12.51% | 38.27M | ||
| +0.80% | +1.30% | +0.41% | -0.03% | 30.94B | ||
| +0.75% | -3.53% | -8.82% | +14.41% | 4.04B | ||
| +1.15% | +1.98% | +12.18% | +39.28% | 1.34B | ||
| +7.94% | +12.81% | -6.63% | -23.65% | 1.28B | ||
| +3.93% | +2.54% | +22.24% | +135.27% | 1.27B | ||
| +1.86% | +9.83% | -25.45% | +12.73% | 770M | ||
| +3.04% | +3.49% | -24.52% | -11.73% | 742M | ||
| 0.00% | -13.37% | -19.93% | -21.78% | 713M | ||
| +2.70% | +12.63% | -35.18% | -39.74% | 679M | ||
| +0.51% | -1.37% | -20.76% | -33.45% | 603M | ||
| +0.68% | +2.76% | +51.58% | +49.00% | 447M | ||
| +1.02% | +7.27% | -17.03% | -21.63% | 406M | ||
| +1.60% | +16.95% | -21.06% | -13.42% | 402M | ||
| +1.41% | +2.53% | -13.97% | -32.76% | 343M | ||
| -1.06% | +3.69% | -5.93% | -26.36% | 341M | ||
| Average | +1.65% | +4.30% | -6.89% | +0.85% | ||
| Weighted average by Cap. | +1.17% | +1.83% | -1.68% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | -18.34% | ||
| 2022 | -2.04% | ||
| 2021 | +108.49% | ||
| 2020 | -14.44% | ||
| 2019 | +10.20% | ||
| 2018 | +5.04% | ||
| 2017 | -24.68% | ||
| 2016 | -22.55% |
- Stock Market
- Equities
- SELIC Stock
- Quotes Selic Corp
