Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 AUD | 0.00% | -3.70% | -21.21% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.13 $ | 0.13 $ |
Volume | 266 962 | 257 523 | 166 203 | 25 546 | 84 767 |
Change | -3.70% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 week | -3.70% | ||
1 month | -7.14% | ||
3 months | -13.33% | ||
6 months | -18.75% | ||
Current year | -21.21% | ||
1 year | -23.53% | ||
3 years | -73.47% | ||
5 years | -3.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.70% | -21.21% | -23.53% | 20.32M | ||
+1.20% | +2.16% | +8.88% | +23.46% | 165B | ||
+1.61% | +2.60% | +21.94% | +44.23% | 160B | ||
+0.31% | +2.37% | +14.68% | +52.70% | 144B | ||
+2.50% | +1.81% | +25.86% | +41.63% | 123B | ||
-0.26% | +1.21% | -5.55% | -9.63% | 36.9B | ||
-0.27% | -1.71% | +11.92% | +38.30% | 25.87B | ||
+2.11% | +2.27% | -1.88% | -24.44% | 21.14B | ||
+0.09% | +0.46% | +18.46% | +36.20% | 20.14B | ||
+2.28% | +4.12% | +44.91% | +84.16% | 17.25B | ||
-0.28% | +0.21% | +0.65% | -0.43% | 16.19B | ||
+0.57% | -2.40% | -7.68% | -34.37% | 16.01B | ||
-0.07% | -1.55% | +7.40% | +2.38% | 16.15B | ||
-0.22% | -1.49% | +4.50% | -1.28% | 14.95B | ||
-0.93% | +1.91% | +16.12% | +38.72% | 12.58B | ||
-0.56% | -1.77% | +3.75% | -5.44% | 11.77B | ||
Average | +0.22% | +0.75% | +8.92% | +16.42% | ||
Weighted average by Cap. | +0.28% | +1.87% | +14.74% | +32.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:39 pm | 0.13 | 15,000 | 84,767 |
08:25:30 pm | 0.13 | 5,260 | 69,767 |
08:25:30 pm | 0.13 | 15,814 | 64,507 |
08:25:30 pm | 0.13 | 34,186 | 48,693 |
08:25:30 pm | 0.13 | 814 | 14,507 |
Monthly variations
Annual change
2024 | -21.21% | ||
2023 | -17.50% | ||
2022 | -32.20% | ||
2021 | -47.79% | ||
2020 | +227.54% | ||
2019 | +161.36% | ||
2018 | -54.48% | ||
2017 | -9.38% |
- Stock Market
- Equities
- SWF Stock
- Quotes SelfWealth Limited