SEAFRESH INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 THB | -1.63% |
|
+10.37% | -1.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 1.67 ฿ | 1.78 ฿ | 1.78 ฿ | 1.84 ฿ | 1.81 ฿ | 1.81 ฿ |
| Volume | 684 515 | 6 401 600 | 7 210 032 | 12 471 550 | 2 259 757 | 2 259 757 |
| Change | +1.83% | +6.59% | 0.00% | +3.37% | -1.63% | -1.63% |
| Opening | 1.65 | 1.69 | 1.79 | 1.80 | 1.84 | 1.84 |
| High | 1.70 | 1.79 | 1.87 | 1.96 | 1.84 | 1.84 |
| Low | 1.63 | 1.69 | 1.77 | 1.79 | 1.78 | 1.78 |
Performance
| 1 day | -1.63% | ||
| 1 week | +10.37% | ||
| Current month | +1.69% | ||
| 1 month | +3.43% | ||
| 3 months | +2.26% | ||
| 6 months | -8.12% | ||
| Current year | -1.63% | ||
| 1 year | -9.50% | ||
| 3 years | -25.82% | ||
| 5 years | -52.86% | ||
| 10 years | -77.52% |
Volumes
marketsDaily volume
2 259 757
Avg. Volume 20 sessions
2 417 951
Avg. Volume 20 sessions THB
4 376 491.31
Avg. Volume 20 sessions USD
119 053.69
Record volume 1
232 264 500
Record volume 2
205 968 900
Record volume 3
169 200 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 698 776 017
Capitalization (USD)
46 211 804
Net sales (THB)
6 524 466 043
Net sales (USD)
177 485 050
Number of employees
1 554
Sales / Employee (THB)
4 198 498
Sales / Employee (USD)
114 212
Free-Float
26.36 %
Free-Float capitalization (THB)
447 850 773
Free-Float capitalization (USD)
12 182 885
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.69
1.96
1 month
1.581.96
Current year
1.582.02
1 year
1.582.60
3 years
1.584.88
5 years
0.655.35
10 years
0.6510.40
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.70
Moving average 50 days
1.71
Moving average 100 days
1.74
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
68.27
RSI 14 days
63.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +10.37% | -1.63% | -9.50% | 46.21M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 264B | ||
| -1.06% | -1.20% | -3.69% | -9.43% | 94.57B | ||
| -0.94% | -4.78% | -1.74% | -9.73% | 44.59B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 40.83B | ||
| +0.72% | +5.76% | +5.60% | -28.20% | 40B | ||
| -1.13% | -1.48% | +7.13% | -21.44% | 39.89B | ||
| -0.61% | -1.81% | -18.29% | -21.34% | 29.34B | ||
| -2.22% | -4.18% | -7.67% | +12.99% | 29.01B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 24.68B | ||
| +0.54% | +5.55% | -5.93% | -27.72% | 23.52B | ||
| +0.79% | -0.02% | +10.66% | -13.88% | 20B | ||
| -0.68% | +3.17% | +7.83% | +19.52% | 19.6B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.3B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -7.71% | -9.52% | -17.81% | 14.76B | ||
| Average | -0.44% | +0.12% | -0.59% | -8.29% | ||
| Weighted average by Cap. | -0.39% | -0.41% | -2.61% | -13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | -22.69% | ||
| 2022 | -39.59% | ||
| 2021 | +48.12% | ||
| 2020 | +75.00% | ||
| 2019 | -62.93% | ||
| 2018 | -35.94% | ||
| 2017 | -19.50% | ||
| 2016 | +1.92% | ||
| 2015 | -7.69% | ||
| 2014 | +9.03% | ||
| 2013 | -22.50% | ||
| 2012 | +122.22% | ||
| 2011 | -7.79% | ||
| 2010 | +29.79% | ||
| 2009 | +268.63% | ||
| 2008 | -43.96% | ||
| 2007 | -20.18% | ||
| 2006 | -9.52% | ||
| 2005 | -15.44% | ||
| 2004 | -17.22% | ||
| 2003 | -30.10% | ||
| 2002 | -75.71% | ||
| 2001 | +82.76% | ||
| 2000 | +70.59% | ||
| 1999 | -32.00% | ||
| 1998 | +42.86% | ||
| 1997 | +166.67% | ||
| 1996 | -78.31% | ||
| 1995 | -9.02% | ||
| 1994 | -6.99% | ||
| 1993 | -4.67% |
- Stock Market
- Equities
- CFRESH Stock
- Quotes Seafresh Industry
