SCI INFORMATION SERVICE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,830 KRW | +0.18% |
|
-2.92% | -19.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 2860 ₩ | 2875 ₩ | 2815 ₩ | 2825 ₩ | 2830 ₩ | 2,830 ₩ |
| Volume | 158 189 | 123 481 | 166 435 | 86 160 | 78 912 | 78 912 |
| Change | -0.35% | +0.52% | -2.09% | +0.36% | +0.18% | +0.18% |
| Opening | 2,870.00 | 2,880.00 | 2,845.00 | 2,820.00 | 2,805.00 | 2,805 |
| High | 2,870.00 | 2,905.00 | 2,875.00 | 2,830.00 | 2,850.00 | 2,850 |
| Low | 2,840.00 | 2,840.00 | 2,810.00 | 2,775.00 | 2,800.00 | 2,800 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.92% | ||
| Current month | -2.92% | ||
| 1 month | -2.92% | ||
| 3 months | -22.04% | ||
| 6 months | -27.06% | ||
| Current year | -19.14% | ||
| 1 year | -28.35% | ||
| 3 years | -31.89% | ||
| 5 years | +26.34% | ||
| 10 years | +354.98% |
Volumes
marketsDaily volume
78 912
Avg. Volume 20 sessions
578 498
Avg. Volume 20 sessions KRW
1 637 149 340.00
Avg. Volume 20 sessions USD
1 182 021.82
Record volume 1
51 222 230
Record volume 2
49 943 890
Record volume 3
49 172 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
98 378 973 684
Capitalization (USD)
71 029 619
Net sales (KRW)
34 374 009 970
Net sales (USD)
24 818 035
Number of employees
132
Sales / Employee (KRW)
260 409 166
Sales / Employee (USD)
188 015
Free-Float
40.76 %
Free-Float capitalization (KRW)
41 159 149 377
Free-Float capitalization (USD)
29 716 906
Average Daily Capital Traded
1.66%
Highs and lows
1 week
2 775.00
2 905.00
1 month
2 710.003 290.00
Current year
2 710.004 250.00
1 year
2 710.004 810.00
3 years
2 340.005 220.00
5 years
1 210.006 940.00
10 years
557.008 900.00
Indicators
Moving average 5 days
2 841.00
Moving average 20 days
2 906.50
Moving average 50 days
3 076.30
Moving average 100 days
3 318.50
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+17.26%
STIM
RSI 9 days
39.65
RSI 14 days
40.35
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.92% | -19.14% | -28.35% | 71.03M | ||
| -0.27% | +0.44% | -5.78% | +14.45% | 130B | ||
| -0.38% | -0.38% | +7.95% | +12.58% | 69.31B | ||
| -2.04% | +5.04% | -17.18% | -3.01% | 37.79B | ||
| -0.28% | -1.19% | +9.36% | +23.09% | 36.04B | ||
| -1.41% | -0.68% | -9.85% | +8.54% | 27.88B | ||
| -1.22% | -0.46% | -12.38% | +1.67% | 16.12B | ||
| -2.42% | +6.66% | +7.87% | +8.50% | 14.74B | ||
| +0.59% | -2.51% | +11.64% | +21.56% | 10.56B | ||
| -3.74% | -4.48% | -26.35% | -22.68% | 4.74B | ||
| -1.76% | -1.13% | -21.32% | -16.85% | 4.15B | ||
| -2.40% | +9.32% | +17.46% | -29.51% | 2.34B | ||
| 0.00% | +1.19% | +8.16% | +19.24% | 2.15B | ||
| -2.27% | -3.43% | -9.51% | -31.69% | 744M | ||
| +0.71% | +1.44% | 0.00% | 0.00% | 678M | ||
| +4.23% | +0.38% | +11.83% | -7.59% | 435M | ||
| Average | -0.77% | +0.49% | -2.95% | -1.88% | ||
| Weighted average by Cap. | -0.73% | -0.36% | -2.53% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | -11.62% | ||
| 2022 | +18.74% | ||
| 2021 | -24.80% | ||
| 2020 | +74.61% | ||
| 2019 | +27.00% | ||
| 2018 | -62.12% | ||
| 2017 | +341.84% | ||
| 2016 | -29.50% | ||
| 2015 | +182.50% | ||
| 2014 | +18.58% | ||
| 2013 | +4.33% | ||
| 2012 | +2.97% | ||
| 2011 | -34.58% | ||
| 2010 | +46.94% | ||
| 2009 | +22.50% | ||
| 2008 | -37.01% | ||
| 2007 | +32.29% | ||
| 2006 | -31.91% | ||
| 2005 | +35.58% | ||
| 2004 | -2.80% | ||
| 2003 | -59.47% | ||
| 2002 | -58.75% | ||
| 2001 | +66.67% | ||
| 2000 | -59.32% |
- Stock Market
- Equities
- A036120 Stock
- Quotes SCI Information Service Inc.
