SCHRODER JAPAN TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 GBX | +0.39% |
|
+2.79% | +11.21% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 17 | Schroder Japan Trust plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 252 p | 253.5 p | 257 p | 258 p |
| Volume | 62 493 | 88 950 | 137 468 | 54 307 |
| Change | -0.40% | +0.60% | +1.38% | +0.39% |
| Opening | 258.00 | 254.00 | 253.00 | 258.00 |
| High | 258.00 | 255.00 | 258.00 | 258.00 |
| Low | 252.00 | 252.00 | 253.00 | 253.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.79% | ||
| Current month | +2.38% | ||
| 1 month | +1.57% | ||
| 3 months | +5.31% | ||
| 6 months | +11.69% | ||
| Current year | +11.21% | ||
| 1 year | +24.64% | ||
| 3 years | +27.09% | ||
| 5 years | +40.60% | ||
| 10 years | +135.62% |
Volumes
marketsDaily volume
54 293
Estimated daily volume
54 293
Avg. Volume 20 sessions
90 721
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
23 406 018.00
Avg. Volume 20 sessions USD
23 406 018.00
Record volume 1
8 622 339
Record volume 2
5 540 553
Record volume 3
4 537 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
305 420 593
Capitalization (USD)
383 150 134
Net sales (GBP)
31 270 000
Net sales (USD)
39 228 215
Free-Float
86.88 %
Free-Float capitalization (GBX)
265 287 944
Free-Float capitalization (USD)
332 803 725
Average Daily Capital Traded
7.66%
Highs and lows
1 week
250.96
258.00
1 month
247.00263.00
Current year
227.00263.00
1 year
207.00263.00
3 years
185.95263.00
5 years
126.09263.00
10 years
107.69263.00
Indicators
Moving average 5 days
254.70
Moving average 20 days
254.48
Moving average 50 days
253.46
Moving average 100 days
245.34
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
57.17
RSI 14 days
54.71
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.79% | +11.21% | +24.64% | 383M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
| Average | +0.83% | +1.69% | +6.91% | +17.34% | ||
| Weighted average by Cap. | +1.25% | +2.34% | +7.05% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9178e528a9742070e62346db.97_xcry9BE3ArCHqBALIJ3UHkZn3ffFIc6zQ0-ppMd0.x46GM5HZdh3zyUmLUWelYyNY_sy9E6QZFpmJmaUufOic8L8o7-VyGrmdUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 258 | 3,647 | 32,393 |
| 11:16:47 am | 257.9 | 1,013 | 28,746 |
| 10:19:39 am | 257.9 | 399 | 27,733 |
| 10:00:31 am | 257.9 | 2,758 | 27,334 |
| 09:20:32 am | 257.9 | 146 | 24,576 |
| 08:18:54 am | 257.5 | 1,650 | 24,430 |
| 06:28:48 am | 257.5 | 2,000 | 22,780 |
| 06:27:48 am | 257.4 | 7,358 | 20,780 |
| 06:23:51 am | 257.4 | 9,712 | 13,422 |
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +13.73% | ||
| 2022 | -4.45% | ||
| 2021 | +7.56% | ||
| 2020 | +1.02% | ||
| 2019 | +6.50% | ||
| 2018 | -17.82% | ||
| 2017 | +17.85% | ||
| 2016 | +22.71% | ||
| 2015 | +19.54% | ||
| 2014 | +3.28% | ||
| 2013 | +41.29% | ||
| 2012 | +6.27% | ||
| 2011 | -7.46% | ||
| 2010 | +21.48% | ||
| 2009 | +8.76% | ||
| 2008 | -22.60% | ||
| 2007 | -13.45% | ||
| 2006 | -21.35% | ||
| 2005 | +58.54% | ||
| 2004 | +14.69% | ||
| 2003 | +29.06% | ||
| 2002 | -16.75% | ||
| 2001 | -17.33% | ||
| 2000 | -26.15% | ||
| 1999 | +112.68% | ||
| 1998 | -1.44% | ||
| 1997 | -11.11% | ||
| 1996 | -37.93% | ||
| 1995 | +7.10% | ||
| 1994 | -4.86% |
- Stock Market
- Equities
- SJG Stock
- Quotes Schroder Japan Trust plc
