SAUDI FISHERIES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.48 SAR | +0.16% |
|
-5.48% | +0.33% |
| Apr. 15 | Saudi Shares Close in Green; Wider Middle East War Concerns Intensify | MT |
| Apr. 15 | Saudi Fisheries CEO Steps Down | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 25.65 ﷼ | 25.15 ﷼ | 24.82 ﷼ | 24.44 ﷼ | 24.48 ﷼ |
| Volume | 554 733 | 252 187 | 307 338 | 209 108 | 204 371 |
| Change | -0.97% | -1.95% | -1.31% | -1.53% | +0.16% |
| Opening | 26.05 | 25.80 | 25.00 | 24.90 | 24.46 |
| High | 26.40 | 25.80 | 25.55 | 24.96 | 24.70 |
| Low | 25.60 | 25.00 | 24.74 | 24.32 | 24.02 |
Performance
| 1 day | +0.16% | ||
| 1 week | -5.48% | ||
| Current month | -4.00% | ||
| 1 month | -6.56% | ||
| 3 months | +2.34% | ||
| 6 months | +13.75% | ||
| Current year | +0.33% | ||
| 1 year | -13.35% | ||
| 3 years | -54.67% | ||
| 5 years | -57.72% | ||
| 10 years | -88.30% |
Volumes
marketsDaily volume
204 371
Avg. Volume 20 sessions
391 498
Avg. Volume 20 sessions SAR
9 583 871.04
Avg. Volume 20 sessions USD
2 556 785.12
Record volume 1
27 069 090
Record volume 2
25 567 600
Record volume 3
23 584 570
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
978 784 017
Capitalization (USD)
261 120 000
Net sales (SAR)
48 815 516
Net sales (USD)
13 023 003
Free-Float
60.01 %
Free-Float capitalization (SAR)
587 338 925
Free-Float capitalization (USD)
156 690 278
Average Daily Capital Traded
0.98%
Highs and lows
1 week
24.02
26.40
1 month
23.9027.00
Current year
22.8430.50
1 year
20.8233.45
3 years
20.8265.60
5 years
16.7065.60
10 years
16.70263.16
Indicators
Moving average 5 days
24.91
Moving average 20 days
25.39
Moving average 50 days
26.23
Moving average 100 days
24.99
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
36.36
RSI 14 days
39.27
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -5.48% | +0.33% | -13.35% | 261M | ||
| +1.10% | +3.93% | +6.15% | -4.59% | 9.05B | ||
| +0.44% | +5.75% | +21.22% | +44.96% | 7.39B | ||
| +1.05% | +4.79% | +14.96% | -13.57% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +62.97% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +7.35% | 1.73B | ||
| +1.29% | +3.73% | +16.25% | -12.66% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -24.25% | 957M | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +50.51% | 656M | ||
| -1.60% | -7.51% | -34.47% | -39.37% | 480M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
| +0.99% | +2.23% | +12.44% | -8.28% | 320M | ||
| +0.70% | +0.99% | -5.17% | +2.00% | 270M | ||
| +1.74% | +8.29% | +21.09% | +39.59% | 214M | ||
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| Average | +0.33% | +1.39% | +6.00% | +6.38% | ||
| Weighted average by Cap. | +0.61% | +3.62% | +11.36% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | -9.29% | ||
| 2022 | -40.88% | ||
| 2021 | -17.12% | ||
| 2020 | +10.35% | ||
| 2019 | -36.46% | ||
| 2018 | +31.80% | ||
| 2017 | -19.29% | ||
| 2016 | -13.66% | ||
| 2015 | -41.67% | ||
| 2014 | -10.68% | ||
| 2013 | +1.31% | ||
| 2012 | -13.11% | ||
| 2011 | -33.14% | ||
| 2010 | 0.00% | ||
| 2009 | +111.69% | ||
| 2008 | -62.28% | ||
| 2007 | -17.30% | ||
| 2006 | +80.68% |
- Stock Market
- Equities
- 6050 Stock
- Quotes Saudi Fisheries Company
