SANKYO TATEYAMA,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 813 JPY | +0.37% |
|
+0.87% | +3.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 806 ¥ | 814 ¥ | 810 ¥ | 813 ¥ |
| Volume | 84 000 | 56 000 | 70 600 | 63 200 |
| Change | -0.25% | +0.99% | -0.49% | +0.37% |
| Opening | 808.00 | 818.00 | 808.00 | 810.00 |
| High | 808.00 | 818.00 | 814.00 | 814.00 |
| Low | 797.00 | 806.00 | 807.00 | 805.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.87% | ||
| Current month | -0.12% | ||
| 1 month | -16.01% | ||
| 3 months | -8.14% | ||
| 6 months | +0.87% | ||
| Current year | +3.83% | ||
| 1 year | +19.21% | ||
| 3 years | -0.85% | ||
| 5 years | -34.17% | ||
| 10 years | -59.79% |
Volumes
marketsDaily volume
63 200
Estimated daily volume
63 200
Avg. Volume 20 sessions
91 069
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
74 039 097.00
Avg. Volume 20 sessions USD
483 771.46
Record volume 1
2 499 600
Record volume 2
1 356 500
Record volume 3
963 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 509 960 055
Capitalization (USD)
166 682 079
Net sales (JPY)
370 385 000 000
Net sales (USD)
2 420 095 590
Number of employees
10 373
Sales / Employee (JPY)
35 706 642
Sales / Employee (USD)
233 307
Free-Float
73.43 %
Free-Float capitalization (JPY)
18 856 443 469
Free-Float capitalization (USD)
123 208 002
Average Daily Capital Traded
0.29%
Highs and lows
1 week
805.00
818.00
1 month
784.00885.00
Current year
781.00974.00
1 year
629.001 034.00
3 years
512.001 034.00
5 years
512.001 535.00
10 years
512.002 441.00
Indicators
Moving average 5 days
810.20
Moving average 20 days
835.80
Moving average 50 days
869.66
Moving average 100 days
857.07
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
39.47
RSI 14 days
39.98
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.87% | +3.83% | +19.21% | 167M | ||
| +2.64% | +3.27% | +16.56% | +51.08% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +22.37% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +82.22% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +86.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +29.39% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +66.56% | 10B | ||
| +2.41% | -1.39% | -3.93% | +15.71% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +44.32% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +23.49% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +71.34% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +47.03% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -45.80% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.17% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -36.35% | 4.79B | ||
| Average | +1.05% | +2.54% | +9.90% | +35.29% | ||
| Weighted average by Cap. | +1.64% | +2.14% | +11.95% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
282e67681dbf6dc7e0.sbMDEtybCPoxPDGY8w0dP4n37WdqX_IJWMWzwKs-TWg.gfFSaI7qS7d-UlDAwEdzXO6vqy8wLbZOHffD8tltIQbW4EJarsxBw2FoZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 813 | 5,600 | 63,200 |
| 01:59:39 am | 813 | 200 | 57,600 |
| 01:59:39 am | 813 | 500 | 57,400 |
| 01:59:12 am | 813 | 100 | 56,900 |
| 01:59:03 am | 814 | 100 | 56,800 |
| 01:57:21 am | 813 | 300 | 56,700 |
| 01:57:19 am | 813 | 100 | 56,400 |
| 01:57:15 am | 813 | 100 | 56,300 |
| 01:57:13 am | 814 | 100 | 56,200 |
| 01:57:13 am | 813 | 1,500 | 56,100 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | +48.30% | ||
| 2022 | -27.07% | ||
| 2021 | -10.95% | ||
| 2020 | -33.90% | ||
| 2019 | +5.94% | ||
| 2018 | -31.91% | ||
| 2017 | +7.30% | ||
| 2016 | +2.98% | ||
| 2015 | -30.37% | ||
| 2014 | +6.13% | ||
| 2013 | +35.58% | ||
| 2012 | -10.83% |
- Stock Market
- Equities
- 5932 Stock
- Quotes Sankyo Tateyama,Inc.
