SAMYOUNG ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,060 KRW | +3.93% |
|
+6.79% | +17.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9520 ₩ | 9670 ₩ | 9670 ₩ | 9680 ₩ | 10060 ₩ |
| Volume | 67 042 | 98 969 | 118 370 | 41 855 | 216 040 |
| Change | +1.06% | +1.58% | 0.00% | +0.10% | +3.93% |
| Opening | 9,460.00 | 9,600.00 | 9,690.00 | 9,630.00 | 9,730.00 |
| High | 9,660.00 | 9,800.00 | 9,840.00 | 9,720.00 | 10,250.00 |
| Low | 9,460.00 | 9,420.00 | 9,600.00 | 9,520.00 | 9,650.00 |
Performance
| 1 day | +3.93% | ||
| 1 week | +6.79% | ||
| Current month | +5.56% | ||
| 1 month | +3.18% | ||
| 3 months | +2.24% | ||
| 6 months | +27.34% | ||
| Current year | +17.39% | ||
| 1 year | +7.48% | ||
| 3 years | -24.36% | ||
| 5 years | -20.47% | ||
| 10 years | -11.37% |
Volumes
marketsDaily volume
216 040
Avg. Volume 20 sessions
196 452
Avg. Volume 20 sessions KRW
1 976 307 120.00
Avg. Volume 20 sessions USD
1 436 775.28
Record volume 1
4 030 355
Record volume 2
3 217 668
Record volume 3
2 792 988
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
201 066 368 638
Capitalization (USD)
146 175 250
Net sales (KRW)
177
Net sales (USD)
0
Number of employees
402
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.88 %
Free-Float capitalization (KRW)
104 321 355 131
Free-Float capitalization (USD)
75 841 625
Average Daily Capital Traded
0.98%
Highs and lows
1 week
9 420.00
10 250.00
1 month
9 300.0010 770.00
Current year
8 460.0011 930.00
1 year
7 800.0011 930.00
3 years
7 800.0014 550.00
5 years
5 810.0014 550.00
10 years
5 810.0018 200.00
Indicators
Moving average 5 days
9 720.00
Moving average 20 days
9 814.00
Moving average 50 days
9 745.60
Moving average 100 days
9 603.90
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
58.85
RSI 14 days
55.94
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +6.79% | +17.39% | +7.48% | 146M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.55% | +5.84% | +3.77% | +35.99% | ||
| Weighted average by Cap. | +1.83% | +6.22% | +6.07% | +39.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | -7.85% | ||
| 2022 | -18.42% | ||
| 2021 | +11.76% | ||
| 2020 | +13.08% | ||
| 2019 | -23.88% | ||
| 2018 | -9.20% | ||
| 2017 | +7.41% | ||
| 2016 | -4.71% | ||
| 2015 | +7.59% | ||
| 2014 | +26.87% | ||
| 2013 | +7.85% | ||
| 2012 | -6.88% | ||
| 2011 | -22.18% | ||
| 2010 | +2.58% | ||
| 2009 | +38.69% | ||
| 2008 | -36.36% | ||
| 2007 | +23.94% | ||
| 2006 | +5.97% | ||
| 2005 | +51.58% | ||
| 2004 | -25.51% | ||
| 2003 | +28.24% | ||
| 2002 | +2.06% | ||
| 2001 | -17.58% | ||
| 2000 | -15.38% | ||
| 1999 | +76.63% | ||
| 1998 | -12.38% | ||
| 1997 | -5.41% | ||
| 1996 | +6.73% | ||
| 1995 | -20.91% | ||
| 1994 | +4.37% | ||
| 1993 | +164.71% | ||
| 1992 | +8.68% |
- Stock Market
- Equities
- A005680 Stock
- Quotes Samyoung Electronics Co., Ltd
