SAMART CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 THB | +2.36% |
|
+5.69% | +47.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.15 ฿ | 6.25 ฿ | 6.25 ฿ | 6.35 ฿ | 6.5 ฿ |
| Volume | 1 097 600 | 1 417 001 | 1 316 100 | 1 695 310 | 3 094 628 |
| Change | 0.00% | +1.63% | 0.00% | +1.60% | +2.36% |
| Opening | 6.25 | 6.20 | 6.30 | 6.20 | 6.45 |
| High | 6.30 | 6.30 | 6.30 | 6.40 | 6.65 |
| Low | 6.10 | 6.05 | 6.10 | 6.20 | 6.45 |
Performance
| 1 day | +2.36% | ||
| 1 week | +5.69% | ||
| Current month | -5.11% | ||
| 1 month | -3.70% | ||
| 3 months | +41.92% | ||
| 6 months | +46.40% | ||
| Current year | +47.06% | ||
| 1 year | +63.32% | ||
| 3 years | -34.01% | ||
| 5 years | -10.34% | ||
| 10 years | -67.17% |
Volumes
marketsDaily volume
3 094 628
Avg. Volume 20 sessions
2 513 900
Avg. Volume 20 sessions THB
16 340 350.00
Avg. Volume 20 sessions USD
441 745.02
Record volume 1
144 880 400
Record volume 2
129 554 500
Record volume 3
120 816 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
6 534 584 708
Capitalization (USD)
176 655 963
Net sales (THB)
10 254 292 616
Net sales (USD)
277 214 547
Free-Float
41.46 %
Free-Float capitalization (THB)
2 709 368 052
Free-Float capitalization (USD)
73 245 056
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.05
6.65
1 month
6.057.10
Current year
4.407.10
1 year
3.827.10
3 years
3.7810.70
5 years
3.7210.80
10 years
3.7245.25
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.56
Moving average 50 days
6.24
Moving average 100 days
5.48
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
55.75
RSI 14 days
54.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +5.69% | +47.06% | +63.32% | 177M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.28% | +1.58% | +2.57% | +32.58% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.96% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.06% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- SAMART Stock
- Quotes Samart Corporation
