SALFACORP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540 CLP | -0.20% |
|
+0.89% | +20.91% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 537.54 $ | 539.95 $ | 537.68 $ | 541.07 $ | 540 $ |
| Volume | 1 543 736 | 499 405 | 278 489 | 1 549 187 | 1 011 783 |
| Change | +0.44% | +0.45% | -0.42% | +0.63% | -0.20% |
| Opening | 543.70 | 540.00 | 543.90 | 530.20 | 554.99 |
| High | 544.00 | 550.00 | 543.90 | 548.00 | 554.99 |
| Low | 527.00 | 538.50 | 532.00 | 530.00 | 540.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.89% | ||
| Current month | +1.62% | ||
| 1 month | +3.82% | ||
| 3 months | +13.97% | ||
| 6 months | +45.74% | ||
| Current year | +20.91% | ||
| 1 year | +61.37% | ||
| 3 years | -4.69% | ||
| 5 years | -39.72% | ||
| 10 years | +9.98% |
Volumes
marketsDaily volume
1 011 783
Avg. Volume 20 sessions
1 232 332
Avg. Volume 20 sessions CLP
665 459 280.00
Avg. Volume 20 sessions USD
702 059.54
Record volume 1
20 114 670
Record volume 2
19 169 390
Record volume 3
17 907 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
296 760 860 664
Capitalization (USD)
313 082 708
Net sales (CLP)
1 040 368 978 000
Net sales (USD)
1 097 589 272
Number of employees
18 382
Sales / Employee (CLP)
56 597 159
Sales / Employee (USD)
59 710
Free-Float
74.89 %
Free-Float capitalization (CLP)
222 258 451 657
Free-Float capitalization (USD)
234 482 666
Average Daily Capital Traded
0.22%
Highs and lows
1 week
527.00
554.99
1 month
521.00584.90
Current year
425.00584.90
1 year
322.00584.90
3 years
222.00584.90
5 years
222.00915.00
10 years
222.001 290.00
Indicators
Moving average 5 days
539.25
Moving average 20 days
545.09
Moving average 50 days
531.70
Moving average 100 days
493.32
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
48.58
RSI 14 days
51.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.89% | +20.91% | +61.37% | 313M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.41% | +1.57% | +17.64% | +27.42% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.91% | ||
| 2023 | +70.30% | ||
| 2022 | -18.68% | ||
| 2021 | -21.14% | ||
| 2020 | -5.09% | ||
| 2019 | -56.51% | ||
| 2018 | -12.74% | ||
| 2017 | +136.54% | ||
| 2016 | +27.93% | ||
| 2015 | -18.33% | ||
| 2014 | -6.50% | ||
| 2013 | -49.84% | ||
| 2012 | -23.91% | ||
| 2011 | -23.79% | ||
| 2010 | +94.42% | ||
| 2009 | +67.12% | ||
| 2008 | -52.34% | ||
| 2007 | +142.44% | ||
| 2006 | +71.76% | ||
| 2005 | -3.32% |
- Stock Market
- Equities
- SALFACORP Stock
- Quotes SalfaCorp S.A.
