SAIHAM TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 BDT | -2.72% |
|
-7.14% | -18.75% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.2 BDT | 15.2 BDT | 14.9 BDT | 14.7 BDT | 14.3 BDT |
| Volume | 424 300 | 243 799 | 223 405 | 297 571 | 171 912 |
| Change | -1.30% | 0.00% | -1.97% | -1.34% | -2.72% |
| Opening | 15.40 | 15.80 | 15.40 | 15.30 | 14.50 |
| High | 15.70 | 15.80 | 15.40 | 15.60 | 14.90 |
| Low | 15.10 | 15.10 | 14.80 | 14.60 | 14.30 |
Performance
| 1 day | -2.72% | ||
| 1 week | -7.14% | ||
| Current month | -8.92% | ||
| 1 month | -8.33% | ||
| 3 months | -5.30% | ||
| 6 months | -18.75% | ||
| Current year | -18.75% | ||
| 1 year | -18.75% | ||
| 3 years | -20.11% | ||
| 5 years | -71.74% | ||
| 10 years | -43.01% |
Volumes
marketsDaily volume
171 912
Avg. Volume 20 sessions
244 517
Avg. Volume 20 sessions BDT
3 496 593.10
Avg. Volume 20 sessions USD
31 794.52
Record volume 1
12 691 100
Record volume 2
11 181 310
Record volume 3
9 316 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 297 104 366
Capitalization (USD)
11 794 570
Net sales (BDT)
3 046 676 008
Net sales (USD)
27 703 425
Number of employees
1 337
Sales / Employee (BDT)
2 278 740
Sales / Employee (USD)
20 721
Free-Float
37.07 %
Free-Float capitalization (BDT)
867 108 536
Free-Float capitalization (USD)
7 884 618
Average Daily Capital Traded
0.27%
Highs and lows
1 week
14.30
15.80
1 month
14.3016.60
Current year
14.2018.20
1 year
14.2018.60
3 years
14.2028.60
5 years
14.2051.90
10 years
12.4868.00
Indicators
Moving average 5 days
14.86
Moving average 20 days
15.52
Moving average 50 days
16.29
Moving average 100 days
16.74
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+17.06%
STIM
RSI 9 days
22.44
RSI 14 days
29.30
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -7.14% | -18.75% | -18.75% | 11.79M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +0.76% | +1.37% | +6.15% | +32.05% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.24% | +33.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -25.42% | ||
| 2022 | +8.26% | ||
| 2021 | -11.02% | ||
| 2020 | -23.91% | ||
| 2019 | -38.08% | ||
| 2018 | +170.83% | ||
| 2017 | +20.75% | ||
| 2016 | +18.40% | ||
| 2015 | -41.67% | ||
| 2014 | -2.46% | ||
| 2013 | +0.35% | ||
| 2012 | -52.82% | ||
| 2011 | -62.07% | ||
| 2010 | +931.36% | ||
| 2009 | +171.15% | ||
| 2008 | +17.01% | ||
| 2007 | +76.36% | ||
| 2006 | -9.84% | ||
| 2005 | -12.86% | ||
| 2004 | +12.00% | ||
| 2003 | -9.09% | ||
| 2002 | 0.00% | ||
| 2001 | -11.00% | ||
| 2000 | -8.04% | ||
| 1999 | -0.59% | ||
| 1998 | -14.65% | ||
| 1997 | -9.33% | ||
| 1996 | +26.97% |
- Stock Market
- Equities
- SAIHAMTEX Stock
- Quotes Saiham Textile Mills Limited
