SAIF POWERTEC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 BDT | -2.67% |
|
-9.00% | -38.72% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 19.7 BDT | 19.9 BDT | 19.5 BDT | 18.7 BDT | 18.2 BDT |
| Volume | 566 336 | 643 742 | 477 753 | 623 792 | 205 374 |
| Change | -1.50% | +1.02% | -2.01% | -4.10% | -2.67% |
| Opening | 20.30 | 19.80 | 20.00 | 19.50 | 18.50 |
| High | 20.30 | 20.10 | 20.00 | 19.70 | 18.70 |
| Low | 19.60 | 19.60 | 19.40 | 18.00 | 18.20 |
Performance
| 1 day | -2.67% | ||
| 1 week | -9.00% | ||
| Current month | -15.35% | ||
| 1 month | -9.90% | ||
| 3 months | -16.51% | ||
| 6 months | -38.72% | ||
| Current year | -38.72% | ||
| 1 year | -38.72% | ||
| 3 years | -0.56% | ||
| 5 years | +10.11% |
Volumes
marketsDaily volume
205 374
Avg. Volume 20 sessions
529 358
Avg. Volume 20 sessions BDT
9 634 315.60
Avg. Volume 20 sessions USD
87 604.83
Record volume 1
64 368 933
Record volume 2
30 682 928
Record volume 3
27 289 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 914 948 422
Capitalization (USD)
62 877 626
Net sales (BDT)
4 225 555 859
Net sales (USD)
38 422 979
Number of employees
1 841
Sales / Employee (BDT)
2 295 250
Sales / Employee (USD)
20 871
Free-Float
75.92 %
Free-Float capitalization (BDT)
5 249 532 989
Free-Float capitalization (USD)
47 734 003
Average Daily Capital Traded
0.14%
Highs and lows
1 week
18.00
20.10
1 month
18.0022.10
Current year
18.0029.70
1 year
18.0029.70
3 years
18.0046.23
5 years
9.8846.23
10 years
9.8846.23
Indicators
Moving average 5 days
19.20
Moving average 20 days
20.44
Moving average 50 days
22.93
Moving average 100 days
25.46
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+25.99%
Price spread / (MMA100)
+39.89%
STIM
RSI 9 days
21.90
RSI 14 days
27.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -9.00% | -38.72% | -38.72% | 62.88M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.25% | +1.06% | +13.91% | +17.36% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.72% | ||
| 2023 | 0.00% | ||
| 2022 | -17.80% | ||
| 2021 | +112.78% | ||
| 2020 | +41.04% | ||
| 2019 | -32.36% | ||
| 2018 | -31.69% | ||
| 2017 | -16.02% | ||
| 2016 | -3.80% | ||
| 2015 | +38.32% | ||
| 2014 | +119.78% |
- Stock Market
- Equities
- SAIFPOWER Stock
- Quotes Saif Powertec Limited
