SAIF POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.22 PKR | -3.85% |
|
-3.70% | -5.35% |
| Apr. 08 | Saif Power Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 26 | Saif Power Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.94 ₨ | 18.95 ₨ | 18.95 ₨ | 18.95 ₨ | 18.22 ₨ |
| Volume | 348 500 | 385 000 | 357 000 | 228 500 | 1 015 500 |
| Change | +0.11% | +0.05% | 0.00% | 0.00% | -3.85% |
| Opening | 19.20 | 19.00 | 18.99 | 18.98 | 18.80 |
| High | 19.20 | 19.10 | 19.04 | 19.00 | 19.10 |
| Low | 18.90 | 18.87 | 18.90 | 18.85 | 17.60 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.70% | ||
| Current month | -7.37% | ||
| 1 month | -9.94% | ||
| 3 months | -5.35% | ||
| 6 months | -4.81% | ||
| Current year | -5.35% | ||
| 1 year | +0.22% | ||
| 3 years | +17.40% | ||
| 5 years | -14.06% |
Volumes
marketsDaily volume
1 015 500
Avg. Volume 20 sessions
381 767
Avg. Volume 20 sessions PKR
6 955 794.74
Avg. Volume 20 sessions USD
24 992.17
Record volume 1
6 170 500
Record volume 2
5 658 500
Record volume 3
5 529 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
25 285 535
Capitalization (USD)
25 285 535
Net sales ()
19 044
Number of employees
40
Sales / Employee ()
476
Sales / Employee (USD)
476
Free-Float
18.95 %
Free-Float capitalization (PKR)
4 790 969
Free-Float capitalization (USD)
4 790 969
Average Daily Capital Traded
27.51%
Highs and lows
1 week
17.60
19.20
1 month
17.6020.84
Current year
17.6021.13
1 year
16.6022.60
3 years
14.7925.75
5 years
12.5525.75
10 years
12.5542.00
Indicators
Moving average 5 days
18.80
Moving average 20 days
19.85
Moving average 50 days
19.73
Moving average 100 days
19.49
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
17.61
RSI 14 days
26.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.70% | -5.35% | +0.22% | 25.29M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.18% | +1.30% | +15.99% | +19.79% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +3.66% | ||
| 2022 | -1.54% | ||
| 2021 | +29.89% | ||
| 2020 | -30.73% | ||
| 2019 | -18.38% | ||
| 2018 | -11.30% | ||
| 2017 | -18.59% | ||
| 2016 | +8.58% | ||
| 2015 | -11.29% | ||
| 2014 | +17.21% |
- Stock Market
- Equities
- SPWL Stock
- Quotes Saif Power Limited
