End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.6 OMR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 2.6 ﷼ | 2.6 ﷼ | 2.6 ﷼ | 2.6 ﷼ | 2.6 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | +6.12% | ||
3 years | -1.80% | ||
5 years | +8.85% | ||
10 years | +44.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +6.12% | 53.49M | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
Average | +0.09% | +1.62% | +3.57% | +13.63% | ||
Weighted average by Cap. | -0.49% | +0.17% | +1.45% | +7.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +6.12% | ||
2022 | -7.46% | ||
2021 | -0.04% | ||
2020 | +0.04% | ||
2019 | +10.84% | ||
2018 | +29.78% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +2.04% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | +4.26% | ||
2011 | 0.00% | ||
2010 | +2.26% | ||
2009 | +15.13% | ||
2008 | -6.73% | ||
2007 | +7.00% | ||
2006 | -6.54% | ||
2005 | 0.00% | ||
2004 | +52.86% | ||
2003 | +9.38% | ||
2002 | +17.43% |
- Stock Market
- Equities
- SAHS Stock
- Quotes Sahara Hospitality Company SAOG