Quotes Sahakol Equipment

Equities

SQ

TH7539010002

Coal

End-of-day quote Thailand S.E. 06:00:00 2024-04-25 pm EDT 5-day change 1st Jan Change
1.16 THB +2.65% Intraday chart for Sahakol Equipment +5.45% +1.75%

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.11 ฿ 1.13 ฿ 1.14 ฿ 1.13 ฿ 1.16 ฿
Volume 527 331 438 801 790 300 463 600 697 529
Change +0.91% +1.80% +0.88% -0.88% +2.65%
Opening 1.10 1.11 1.12 1.13 1.14
High 1.12 1.13 1.14 1.14 1.16
Low 1.10 1.11 1.12 1.12 1.14

Performance

1 day+2.65%
1 week+5.45%
Current month+2.65%
1 month+3.57%
3 months-5.69%
6 months+9.43%
Current year+1.75%
1 year-29.27%
3 years-45.79%
5 years-53.60%

Volumes

markets
Daily volume
697 529
Avg. Volume 20 sessions
744 193
Avg. Volume 20 sessions THB
863 263.88
Avg. Volume 20 sessions USD
23 337.48
Record volume 1
706 749 500
Record volume 2
426 044 300
Record volume 3
384 272 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
1 331 458 275
Capitalization (USD)
35 994 643
Net sales (THB)
6 166 681 716
Net sales (USD)
166 710 074
Number of employees
1 771
Sales / Employee (THB)
3 482 034
Sales / Employee (USD)
94 133
Free-Float
54.68 %
Free-Float capitalization (THB)
727 986 595
Free-Float capitalization (USD)
19 680 390
Average Daily Capital Traded
0.06%

Highs and lows

1 week
1.10
Extreme 1.1
1.16
1 month
1.10
Extreme 1.1
1.18
Current year
1.10
Extreme 1.1
1.36
1 year
1.02
Extreme 1.02
1.73
3 years
1.02
Extreme 1.02
3.22
5 years
0.98
Extreme 0.98
3.22
10 years
0.98
Extreme 0.98
8.40

Indicators

Moving average 5 days
1.13
Moving average 20 days
1.13
Moving average 50 days
1.14
Moving average 100 days
1.16
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.99
RSI 14 days
58.34

Sector Comparison - Other Coal

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.65%+5.45%+1.75%-29.27% 35.99M
-0.47%-2.74%+19.44%+26.04% 104B
-0.79%-1.18%-5.15%-11.59% 38.78B
-0.63%-7.97%+19.96%+29.71% 33.53B
+0.74%+4.71%+21.22%+98.39% 33.68B
-3.60%-9.50%+11.73%-5.08% 20.45B
-2.05%-9.04%+7.75%+17.69% 18.4B
-2.29%-12.34%-4.70%+8.92% 8.62B
-2.23%-6.98%+6.48%+1.35% 8.24B
-2.03%-10.74%+7.46%+33.16% 6.64B
+2.16%-4.95%+19.73%+24.24% 5.4B
+0.18%-1.07%+0.36%-10.08% 5.26B
-1.44%-6.02%+10.30%-1.27% 4.7B
+1.63%+1.63%+56.25%+268.19% 4.75B
-0.43%-8.18%-4.51%+2.04% 4.64B
-2.35%-9.99%+11.51%+27.37% 4.4B
Average-0.68%-2.44%+11.22%+29.99%
Weighted average by Cap.-0.79%-2.47%+13.61%+28.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sahakol Equipment
More charts

Monthly variations

Annual change

2024+1.75%
2023-38.38%
2022-18.86%
2021+32.56%
2020+2.38%
2019-19.23%
2018-56.85%
2017+16.99%
2016+3.00%
  1. Stock Market
  2. Equities
  3. SQ Stock
  4. Quotes Sahakol Equipment