End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.16 THB | +2.65% | +5.45% | +1.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.11 ฿ | 1.13 ฿ | 1.14 ฿ | 1.13 ฿ | 1.16 ฿ |
Volume | 527 331 | 438 801 | 790 300 | 463 600 | 697 529 |
Change | +0.91% | +1.80% | +0.88% | -0.88% | +2.65% |
Opening | 1.10 | 1.11 | 1.12 | 1.13 | 1.14 |
High | 1.12 | 1.13 | 1.14 | 1.14 | 1.16 |
Low | 1.10 | 1.11 | 1.12 | 1.12 | 1.14 |
Performance
1 day | +2.65% | ||
1 week | +5.45% | ||
Current month | +2.65% | ||
1 month | +3.57% | ||
3 months | -5.69% | ||
6 months | +9.43% | ||
Current year | +1.75% | ||
1 year | -29.27% | ||
3 years | -45.79% | ||
5 years | -53.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.65% | +5.45% | +1.75% | -29.27% | 35.99M | ||
-0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
-0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
-0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
+0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
-3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
-2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
-2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
-2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
-2.03% | -10.74% | +7.46% | +33.16% | 6.64B | ||
+2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
+0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
-1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
-0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
-2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
Average | -0.68% | -2.44% | +11.22% | +29.99% | ||
Weighted average by Cap. | -0.79% | -2.47% | +13.61% | +28.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.75% | ||
2023 | -38.38% | ||
2022 | -18.86% | ||
2021 | +32.56% | ||
2020 | +2.38% | ||
2019 | -19.23% | ||
2018 | -56.85% | ||
2017 | +16.99% | ||
2016 | +3.00% |
- Stock Market
- Equities
- SQ Stock
- Quotes Sahakol Equipment