Market Closed -
London S.E.
11:35:21 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
1,160
GBX
|
-0.81%
|
|
+1.35%
|
-1.02%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
1144.5 p
|
1165.5 p
|
1170 p
|
1160.5 p
|
Volume |
2 769 638 |
4 758 822 |
3 883 844 |
4 463 298 |
Change |
+0.35%
|
+1.83%
|
+0.39%
|
-0.81%
|
Opening |
1,149.00 |
1,157.00 |
1,166.50 |
1,161.00 |
High |
1,153.50 |
1,165.50 |
1,181.00 |
1,168.50 |
Low |
1,141.00 |
1,149.50 |
1,165.00 |
1,151.00 |
Estimated daily volume
1 487 846
Avg. Volume 20 sessions
2 011 892
Avg. Volume 20 sessions GBX
2 334 800 666.00
Avg. Volume 20 sessions USD
2 334 800 666.00
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Capitalization (GBX)
11 630 146 477
Capitalization (USD)
14 549 080 640
Net sales (GBP)
2 184 000 000
Net sales (USD)
2 732 140 320
Number of employees
11 326
Sales / Employee (GBP)
192 831
Sales / Employee (USD)
241 227
Free-Float capitalization (GBX)
11 600 660 222
Free-Float capitalization (USD)
14 512 193 925
Average Daily Capital Traded
20.08%
Moving average 5 days
1 153.10
Moving average 20 days
1 208.05
Moving average 50 days
1 213.21
Moving average 100 days
1 188.89
Price spread / (MMA5) -0.64% Price spread / (MMA20) +4.10% Price spread / (MMA50) +4.54% Price spread / (MMA100) +2.45% 674baa10c94d983765df67308.mMTC20JmBmma4fp0Y5FHgAQwHCeE_VzHfy89fMLNcw0.1f2yuDYrbFisoMIFKs496VdxZULrrWz3LhdRKJSjS1jCppCyATVWGfDTzg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,164
|
147 |
732,322 |
11:30:00 am |
1,164
|
380 |
732,175 |
11:29:51 am |
1,164
|
390 |
731,795 |
11:29:51 am |
1,164
|
377 |
731,405 |
11:29:51 am |
1,165
|
151 |
731,028 |
11:29:51 am |
1,165
|
386 |
730,877 |
11:29:51 am |
1,165
|
368 |
730,491 |
11:29:51 am |
1,165
|
415 |
730,123 |
11:29:51 am |
1,165
|
63 |
729,708 |
More charts
|