SABUY TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 THB | -7.21% |
|
-15.35% | -61.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 2.1 ฿ | 2.08 ฿ | 2.08 ฿ | 2.08 ฿ | 1.93 ฿ | 1.93 ฿ |
| Volume | 62 371 530 | 21 702 120 | 18 395 070 | 11 179 900 | 51 491 250 | 51 491 250 |
| Change | -7.08% | -0.95% | 0.00% | 0.00% | -7.21% | -7.21% |
| Opening | 2.26 | 2.12 | 2.10 | 2.10 | 2.08 | 2.08 |
| High | 2.30 | 2.14 | 2.14 | 2.12 | 2.10 | 2.1 |
| Low | 2.06 | 2.06 | 2.06 | 2.08 | 1.89 | 1.89 |
Performance
| 1 day | -7.21% | ||
| 1 week | -15.35% | ||
| Current month | -22.80% | ||
| 1 month | -25.19% | ||
| 3 months | -61.78% | ||
| 6 months | -62.88% | ||
| Current year | -61.78% | ||
| 1 year | -83.22% | ||
| 3 years | -67.83% |
Volumes
marketsDaily volume
51 491 250
Avg. Volume 20 sessions
53 876 562
Avg. Volume 20 sessions THB
103 981 764.66
Avg. Volume 20 sessions USD
2 862 929.93
Record volume 1
974 507 000
Record volume 2
614 546 600
Record volume 3
518 455 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (THB)
95 033 696
Capitalization (USD)
95 033 696
Net sales (THB)
0
Free-Float
52.74 %
Free-Float capitalization (THB)
52 969 633
Free-Float capitalization (USD)
52 969 633
Average Daily Capital Traded
109.42%
Highs and lows
1 week
1.89
2.30
1 month
1.892.78
Current year
1.755.50
1 year
1.7512.80
3 years
1.7538.00
5 years
1.7238.00
10 years
1.7238.00
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.30
Moving average 50 days
3.57
Moving average 100 days
4.35
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+19.17%
Price spread / (MMA50)
+84.97%
Price spread / (MMA100)
+125.39%
STIM
RSI 9 days
24.04
RSI 14 days
26.41
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.21% | -15.35% | -61.78% | -83.22% | 95.03M | ||
| -1.06% | +0.20% | +4.12% | +2.71% | 67.55B | ||
| +0.74% | +1.03% | -7.08% | +26.38% | 43.93B | ||
| -1.48% | -2.23% | -14.50% | +5.37% | 28.13B | ||
| -1.00% | -7.79% | -0.65% | +22.00% | 19.91B | ||
| -0.08% | +2.82% | -11.73% | -19.08% | 12.88B | ||
| +0.44% | -1.49% | -9.44% | +34.79% | 10.16B | ||
| -0.41% | +11.47% | -14.18% | -17.75% | 9.06B | ||
| -0.12% | -3.49% | +4.17% | +15.42% | 8.51B | ||
| +0.30% | +2.22% | +13.40% | +2.42% | 5.27B | ||
| -0.37% | -1.69% | +26.10% | -4.20% | 4.52B | ||
| +0.04% | -0.79% | +11.28% | +8.37% | 4.49B | ||
| +9.99% | +22.26% | -3.44% | +11.53% | 4.14B | ||
| +0.91% | -0.97% | +2.21% | +1.88% | 3.99B | ||
| -26.33% | -27.20% | -43.50% | -32.08% | 3.92B | ||
| -1.94% | +0.27% | -20.87% | -30.15% | 3.83B | ||
| Average | -1.68% | -0.05% | -7.87% | -3.48% | ||
| Weighted average by Cap. | -0.70% | -0.80% | -3.54% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.78% | ||
| 2023 | -55.31% | ||
| 2022 | -54.25% | ||
| 2021 | +1,264.64% | ||
| 2020 | -3.21% |
- Stock Market
- Equities
- SABUY Stock
- Quotes Sabuy Technology
