S.C. PROMATERIS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 RON | -1.81% |
|
-1.81% | -14.21% |
| Feb. 29 | S.C. Promateris S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Promateris S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|
| Last | 8.3 lei | 8.3 lei | 8.15 lei |
| Volume | 239 | 150 | 5 |
| Change | +∞% | 0.00% | -1.81% |
| Opening | 8.25 | 8.30 | 8.15 |
| High | 8.30 | 8.30 | 8.15 |
| Low | 8.25 | 8.30 | 8.15 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.81% | ||
| Current month | -1.21% | ||
| 1 month | -1.21% | ||
| 3 months | -12.37% | ||
| 6 months | -18.50% | ||
| Current year | -14.21% | ||
| 1 year | -22.38% | ||
| 3 years | +102.74% | ||
| 5 years | +239.58% | ||
| 10 years | +254.35% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
150
Avg. Volume 20 sessions RON
1 222.50
Avg. Volume 20 sessions USD
264.36
Record volume 1
2 180 629
Record volume 2
2 065 868
Record volume 3
1 944 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
232 038 007
Capitalization (USD)
50 177 987
Net sales (RON)
169 292 835
Net sales (USD)
36 609 406
Number of employees
142
Sales / Employee (RON)
1 192 203
Sales / Employee (USD)
257 813
Free-Float
8.68 %
Free-Float capitalization (RON)
20 138 207
Free-Float capitalization (USD)
4 354 867
Average Daily Capital Traded
0%
Highs and lows
1 week
8.15
8.15
1 month
8.158.40
Current year
7.709.60
1 year
7.7011.00
3 years
3.8618.50
5 years
2.2018.50
10 years
1.9118.50
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.31
Moving average 50 days
8.90
Moving average 100 days
9.35
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
40.24
RSI 14 days
40.21
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -1.81% | -14.21% | -22.38% | 50.18M | ||
| +1.51% | +1.11% | +4.47% | +7.08% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
| Average | -0.05% | -0.18% | -10.93% | -6.33% | ||
| Weighted average by Cap. | +0.64% | -0.05% | -8.58% | -8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | +5.56% | ||
| 2022 | -10.00% | ||
| 2021 | +157.73% | ||
| 2020 | +50.39% | ||
| 2019 | +11.21% | ||
| 2018 | -10.42% | ||
| 2017 | -2.26% | ||
| 2016 | +6.43% | ||
| 2015 | +3.75% | ||
| 2014 | -4.00% | ||
| 2013 | +129.36% | ||
| 2012 | +13.54% | ||
| 2011 | -30.38% | ||
| 2010 | -58.21% | ||
| 2008 | -26.67% | ||
| 2007 | +80.72% | ||
| 2006 | -0.80% | ||
| 2005 | +23.68% | ||
| 2004 | +272.97% | ||
| 2003 | +23.33% | ||
| 2002 | +134.38% | ||
| 2001 | -9.86% | ||
| 2000 | +36.54% | ||
| 1999 | +61.49% |
- Stock Market
- Equities
- PPL Stock
- Quotes S.C. Promateris S.A.
