S.C. LACTATE NATURA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 RON | -4.00% |
|
-.--% | -4.00% |
| Mar. 29 | S.C. Lactate Natura S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -4.00% | ||
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | -40.74% | ||
| 3 years | -40.74% | ||
| 5 years | -40.74% | ||
| 10 years | -82.06% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
362
Avg. Volume 20 sessions RON
868.80
Avg. Volume 20 sessions USD
189.57
Record volume 1
514 732
Record volume 2
168 030
Record volume 3
131 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
4 899 029
Capitalization (USD)
1 068 978
Net sales (RON)
50 125
Net sales (USD)
10 937
Number of employees
4
Sales / Employee (RON)
12 531
Sales / Employee (USD)
2 734
Free-Float
11.17 %
Free-Float capitalization (RON)
1 286 495
Free-Float capitalization (USD)
280 716
Average Daily Capital Traded
0.02%
Highs and lows
Current year
2.40
2.40
1 year
1.943.50
3 years
1.943.50
5 years
1.943.50
10 years
1.9416.46
Indicators
Moving average 5 days
2.68
Moving average 20 days
6.55
Moving average 50 days
10.47
Moving average 100 days
10.15
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
+172.92%
Price spread / (MMA50)
+336.25%
Price spread / (MMA100)
+322.92%
STIM
RSI 9 days
32.62
RSI 14 days
35.94
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -.--% | -4.00% | -40.74% | 1.07M | ||
| +2.10% | +4.67% | +9.01% | -2.31% | 25.57B | ||
| +0.98% | -1.78% | -21.33% | -47.39% | 8.25B | ||
| -2.17% | -3.63% | -4.45% | -13.10% | 6.98B | ||
| -0.23% | +0.39% | +10.12% | -4.07% | 6.47B | ||
| -1.70% | -0.53% | +2.31% | +0.43% | 5.53B | ||
| -0.30% | -0.45% | -2.07% | -3.50% | 5.43B | ||
| -1.13% | -4.17% | +2.34% | -12.77% | 5.14B | ||
| -0.96% | -4.17% | +21.03% | -3.27% | 4.5B | ||
| +2.35% | +8.04% | +60.65% | +28.08% | 3.26B | ||
| +1.96% | +31.09% | +25.30% | +4.70% | 3.06B | ||
| +0.21% | +0.21% | -10.90% | +15.86% | 2.71B | ||
| -0.53% | -0.53% | -6.00% | -7.84% | 2.12B | ||
| -0.66% | -0.44% | +3.89% | -19.45% | 1.73B | ||
| -0.64% | -1.71% | -4.62% | -31.99% | 1.31B | ||
| +0.95% | +1.99% | +21.05% | +28.01% | 1.1B | ||
| Average | -0.24% | +0.13% | +6.40% | -6.84% | ||
| Weighted average by Cap. | +0.43% | +2.15% | +5.45% | -6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -38.27% | ||
| 2015 | -66.87% | ||
| 2014 | +37.93% | ||
| 2013 | +69.82% | ||
| 2012 | -60.36% | ||
| 2011 | -43.72% | ||
| 2010 | +42.14% | ||
| 2009 | +149.11% |
- Stock Market
- Equities
- INBO Stock
- Quotes S.C. Lactate Natura S.A.