RUNJIAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.99 CNY | -2.68% |
|
-6.91% | -20.94% |
| Apr. 29 | Runjian Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Runjian Teams Up With Nvidia’s Chinese Partner to Establish AI Computing Power Service Center | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 35.23 ¥ | 35 ¥ | 33.73 ¥ | 33.9 ¥ | 32.99 ¥ |
| Volume | 12 316 840 | 8 146 555 | 8 245 744 | 5 488 331 | 8 167 519 |
| Change | +∞% | -0.65% | -3.63% | +0.50% | -2.68% |
| Opening | 35.88 | 35.10 | 34.81 | 33.75 | 34.05 |
| High | 36.10 | 35.48 | 34.81 | 34.18 | 34.07 |
| Low | 34.89 | 34.71 | 33.59 | 33.74 | 32.88 |
Performance
| 1 day | -2.68% | ||
| 1 week | -6.91% | ||
| Current month | -6.91% | ||
| 1 month | -9.07% | ||
| 3 months | +13.17% | ||
| 6 months | -27.54% | ||
| Current year | -20.94% | ||
| 1 year | -15.69% | ||
| 3 years | +41.53% | ||
| 5 years | +20.71% |
Volumes
marketsDaily volume
8 167 519
Avg. Volume 20 sessions
9 701 142
Avg. Volume 20 sessions CNY
320 040 674.58
Avg. Volume 20 sessions USD
44 300 670.26
Record volume 1
57 531 130
Record volume 2
47 462 990
Record volume 3
42 307 930
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
9 168 846 614
Capitalization (USD)
1 269 170 086
Net sales (CNY)
8 825 814 700
Net sales (USD)
1 221 686 922
Number of employees
5 973
Sales / Employee (CNY)
1 477 618
Sales / Employee (USD)
204 535
Free-Float
47.8 %
Free-Float capitalization (CNY)
4 425 616 754
Free-Float capitalization (USD)
612 602 722
Average Daily Capital Traded
3.49%
Highs and lows
1 week
32.88
36.10
1 month
32.3537.60
Current year
23.6649.61
1 year
23.6650.76
3 years
22.6955.77
5 years
20.1555.77
10 years
20.1563.11
Indicators
Moving average 5 days
34.17
Moving average 20 days
34.57
Moving average 50 days
37.47
Moving average 100 days
36.96
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
37.58
RSI 14 days
40.73
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -6.91% | -20.94% | -15.69% | 1.27B | ||
| +4.26% | +6.52% | +19.51% | 0.00% | 22.07B | ||
| 0.00% | +0.27% | +1.35% | - | 20.48B | ||
| -0.31% | +4.54% | +30.83% | +56.94% | 4.38B | ||
| +2.39% | +4.89% | +19.14% | -8.96% | 3.42B | ||
| +0.92% | +3.77% | +23.60% | +17.21% | 1.45B | ||
| -2.47% | -8.84% | -11.66% | +106.19% | 1.38B | ||
| +0.25% | +2.91% | +6.70% | +17.16% | 1.17B | ||
| -0.19% | -1.32% | -24.24% | -25.64% | 993M | ||
| -1.10% | +2.86% | -0.83% | - | 644M | ||
| -1.60% | +1.02% | +40.31% | +95.74% | 579M | ||
| -0.79% | -1.19% | +32.98% | +92.31% | 508M | ||
| -19.42% | -14.18% | -41.90% | -52.30% | 478M | ||
| -1.95% | -12.20% | +11.94% | +200.27% | 140M | ||
| +4.92% | +17.89% | -43.15% | -43.22% | 88.86M | ||
| -1.00% | +15.34% | +76.25% | +169.91% | 51.69M | ||
| Average | -1.17% | +0.60% | +7.49% | +43.57% | ||
| Weighted average by Cap. | +1.43% | +2.34% | +11.09% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | +6.29% | ||
| 2022 | +8.63% | ||
| 2021 | +50.83% | ||
| 2020 | -13.50% | ||
| 2019 | -15.19% | ||
| 2018 | -5.31% |
- Stock Market
- Equities
- 002929 Stock
- Quotes Runjian Co., Ltd.
