Quotes RPSG Ventures Limited Bombay S.E.

Equities

RPSGVENT

INE425Y01011

IT Services & Consulting

Market Closed - Bombay S.E. Other stock markets 06:00:50 2024-05-06 am EDT			5-day change	1st Jan Change
690.5 ^INR	-3.43%		-6.02%	-6.09%

Apr. 18	RPSG Ventures Forms Wholly-Owned Subsidiary	MT
Apr. 18	RPSG Ventures Limited Announces Incorporation of New Wholly Owned Subsidiary Company, Serene Vibes Private Limited	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

RPSG Ventures Limited(RPSGVENT) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06
Last	723.3 ₹	735.4 ₹	715.05 ₹	690.5 ₹
Volume	1 501	8 276	4 201	3 897
Change	-0.71%	+1.67%	-2.77%	-3.43%
Opening	733.60	725.10	736.45	718.00
High	733.60	738.65	740.85	718.00
Low	720.80	716.55	711.00	687.45

Performance

1 day	-3.43%
1 week	-6.02%
Current month	-4.53%
1 month	-1.58%
3 months	-7.79%
6 months	+27.97%
Current year	-6.09%
1 year	+67.35%
3 years	+85.69%
5 years	+38.13%

Volumes

markets

Daily volume

3 897

Estimated daily volume

3 897

Avg. Volume 20 sessions

3 370

Daily volume ratio

1.16

Avg. Volume 20 sessions INR

2 326 985.00

Avg. Volume 20 sessions USD

27 886.59

Record volume 1

428 976

Record volume 2

283 619

Record volume 3

238 596

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

23 702 550 234

Capitalization (USD)

284 051 362

Net sales (INR)

71 662 300 000

Net sales (USD)

858 801 003

Number of employees

Sales / Employee (INR)

746 482 292

Sales / Employee (USD)

8 945 844

Free-Float

28.98 %

Free-Float capitalization (INR)

6 869 038 224

Free-Float capitalization (USD)

82 318 554

Average Daily Capital Traded

0.01%

Highs and lows

1 week

687.45

740.85

1 month

660.55

744.60

Current year

612.55

851.50

1 year

409.90

851.50

3 years

359.45

1 147.15

5 years

112.05

1 147.15

10 years

112.05

1 147.15

Indicators

Moving average 5 days

727.40

Moving average 20 days

704.36

Moving average 50 days

687.09

Moving average 100 days

717.08

Price spread / (MMA5)

+5.34%

Price spread / (MMA20)

+2.01%

Price spread / (MMA50)

-0.49%

Price spread / (MMA100)

+3.85%

STIM

RSI 9 days

53.69

RSI 14 days

54.50

Sector Comparison - Technology Consulting & Outsourcing Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RPSG VENTURES LIMITED	-3.43%	-6.02%	-6.09%	+67.35%	284M
	VERISK ANALYTICS, INC.	+1.91%	+9.02%	+1.26%	+14.69%	33.86B
	SS&C TECHNOLOGIES HOLDINGS, INC.	+1.57%	+1.39%	+2.73%	+13.42%	15.29B
	SAMSUNG SDS CO.,LTD.	+0.25%	+0.13%	-6.59%	+34.01%	9.07B
	OTSUKA CORPORATION	+1.44%	-4.49%	+2.03%	+16.29%	7.35B
	REPLY S.P.A.	+0.32%	+0.32%	+4.18%	+18.57%	4.98B
	POSCO DX COMPANY LTD.	+0.37%	+0.37%	-45.55%	+206.29%	4.53B
	NS SOLUTIONS CORPORATION	-0.39%	-1.75%	+10.38%	+28.66%	3.02B
	NEC NETWORKS & SYSTEM INTEGRATION CORPORATION	-2.25%	-2.48%	+5.84%	+40.75%	2.45B
	DHC SOFTWARE CO.,LTD.	+0.73%	+3.18%	-10.70%	-29.36%	2.42B
	CHINA TRANSINFO TECHNOLOGY CO., LTD	+2.24%	+5.47%	-10.53%	-30.49%	2.13B
	CHENGDU INFORMATION TECHNOLOGY OF CHINESE ACADEMY OF SCIENCES CO.,LTD	+0.34%	+2.34%	-0.70%	-23.47%	1.22B
	WONDERS INFORMATION CO., LTD	+1.38%	+1.90%	-30.54%	-57.29%	1.16B
	TDCX INC.	-0.28%	-0.98%	+45.98%	-13.13%	1.04B
	NORTHKING INFORMATION TECHNOLOGY CO., LTD.	+0.53%	+1.24%	-7.64%	-32.50%	1.04B
	HYDSOFT TECHNOLOGY CO.,LTD.	+0.11%	+2.41%	-23.11%	-23.80%	987M
Average	+0.30%	+3.16%	-4.31%	+14.38%
Weighted average by Cap.	+1.17%	+3.31%	-1.86%	+22.69%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e5956d04e09fe2c279bbf2.1cvqzocdedzRSMDNjhlj-C1TY3nXMJS6Xeyct_EhTi4.gomrhdRUNL-IMKSo-HEIvhkwUC22Yt7TBZv_mrxFK0yPr93702hPs4Q7gQ

Date	Price	Volume	Daily volume
05:58:14 am	688.3	1	3,897
05:54:12 am	688.7	1	3,896
05:53:41 am	689.6	5	3,895
05:53:40 am	689.6	10	3,890
05:53:35 am	689.4	16	3,880
05:47:50 am	688.6	31	3,864
05:47:49 am	690.3	1	3,833
05:47:47 am	690.3	34	3,832
05:33:54 am	693.9	227	3,798