ROCKET COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 USD | +1.23% |
|
+5.74% | -14.71% |
| Mar. 28 | Rocket Companies, Inc. Announces Executive Changes | CI |
| Feb. 26 | UBS Adjusts Rocket Companies Price Target to $10 From $8.50, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.63 $ | 12.55 $ | 12.2 $ | 12.35 $ |
| Volume | 1 957 690 | 1 680 110 | 2 384 670 | 1 530 759 |
| Change | +5.51% | -0.63% | -2.79% | +1.23% |
| Opening | 11.89 | 12.59 | 12.27 | 12.29 |
| High | 12.73 | 12.76 | 12.33 | 12.69 |
| Low | 11.88 | 12.42 | 11.78 | 12.16 |
Performance
| 1 day | +1.23% | ||
| 1 week | +5.74% | ||
| Current month | -15.12% | ||
| 1 month | -10.25% | ||
| 3 months | +0.90% | ||
| 6 months | +69.18% | ||
| Current year | -14.71% | ||
| 1 year | +44.78% | ||
| 3 years | -45.28% |
Volumes
marketsDaily volume
1 530 759
Estimated daily volume
1 530 759
Avg. Volume 20 sessions
2 329 828
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
28 773 375.80
Record volume 1
376 559 100
Record volume 2
178 101 400
Record volume 3
111 631 553
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 714 323 469
Net sales (USD)
3 770 000 000
Number of employees
14 700
Sales / Employee (USD)
256 463
Free-Float
6.42 %
Free-Float capitalization (USD)
1 574 644 586
Average Daily Capital Traded
1.68%
Highs and lows
1 week
11.57
12.76
1 month
11.3215.01
Current year
10.8715.01
1 year
7.1715.19
3 years
5.9723.33
5 years
5.9743.00
10 years
5.9743.00
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.64
Moving average 50 days
12.53
Moving average 100 days
12.50
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
46.59
RSI 14 days
46.56
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +5.74% | -14.71% | +44.78% | 1.71B | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
| -1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
| +2.87% | +6.29% | -8.72% | +16.16% | 2.5B | ||
| Average | +2.44% | +4.66% | -0.89% | +48.02% | ||
| Weighted average by Cap. | +1.74% | +2.59% | +4.20% | +47.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
505d6d37e29c909f87e9.U3j-_kPd4OiY3GB5cep4vSthhyTx1quEsQfYcm65SQg.BRWSyje4pbCsjVEjRLoB93xTwVOVmuPDhELvOyPmB2AVHpOJOuiBvdfxIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.35 | 196,923 | 1,310,280 |
| 03:59:58 pm | 12.34 | 100 | 1,113,357 |
| 03:59:56 pm | 12.34 | 260 | 1,113,257 |
| 03:59:56 pm | 12.34 | 740 | 1,112,997 |
| 03:59:56 pm | 12.34 | 100 | 1,112,257 |
| 03:59:56 pm | 12.34 | 200 | 1,112,157 |
| 03:59:56 pm | 12.34 | 100 | 1,111,957 |
| 03:59:56 pm | 12.34 | 100 | 1,111,857 |
| 03:59:56 pm | 12.34 | 176 | 1,111,757 |
| 03:59:56 pm | 12.34 | 100 | 1,111,581 |
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | +106.86% | ||
| 2022 | -50.00% | ||
| 2021 | -30.76% | ||
| 2020 | -6.00% |
- Stock Market
- Equities
- RKT Stock
- Quotes Rocket Companies, Inc.
