RMB HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 ZAR | -2.50% |
|
-2.50% | -40.00% |
| Apr. 24 | RMB Holdings Limited Declares Special Dividend, Payable on 3 June 2024 | CI |
| Mar. 28 | Oasis Management Discloses 5.15% Stake In Greencore As At March 26 - Filing | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.4 R | 0.4 R | 0.38 R | 0.4 R | 0.39 R |
| Volume | 798 891 | 699 530 | 14 024 060 | 8 377 005 | 19 496 |
| Change | 0.00% | 0.00% | -5.00% | +5.26% | -2.50% |
| Opening | 0.40 | 0.40 | 0.40 | 0.39 | 0.40 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.39 | 0.39 | 0.38 | 0.38 | 0.39 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.50% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -2.50% | ||
| 6 months | -22.00% | ||
| Current year | -40.00% | ||
| 1 year | -23.53% | ||
| 3 years | -79.58% | ||
| 5 years | -99.53% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
19 496
Avg. Volume 20 sessions
2 561 195
Avg. Volume 20 sessions ZAR
998 866.05
Avg. Volume 20 sessions USD
53 020.81
Record volume 1
198 186 300
Record volume 2
140 744 500
Record volume 3
105 345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
534 609 955
Capitalization (USD)
28 377 631
Net sales (ZAR)
76 000 000
Net sales (USD)
4 034 156
Free-Float
57.37 %
Free-Float capitalization (ZAR)
311 849 865
Free-Float capitalization (USD)
16 553 303
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.38
0.40
1 month
0.350.41
Current year
0.340.69
1 year
0.340.69
3 years
0.342.05
5 years
0.3487.87
10 years
0.3490.41
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.38
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+20.51%
STIM
RSI 9 days
48.25
RSI 14 days
49.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -2.50% | -40.00% | -23.53% | 28.38M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.05% | +4.79% | +3.42% | +21.68% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | +20.37% | ||
| 2022 | -64.00% | ||
| 2021 | +7.14% | ||
| 2020 | -98.26% | ||
| 2019 | +1.95% | ||
| 2018 | -0.34% | ||
| 2017 | +19.23% | ||
| 2016 | +19.40% | ||
| 2015 | -13.57% | ||
| 2014 | +33.07% | ||
| 2013 | +18.80% | ||
| 2012 | +49.08% | ||
| 2011 | -29.09% | ||
| 2010 | +30.07% | ||
| 2009 | +15.18% | ||
| 2008 | -13.18% | ||
| 2007 | -11.38% | ||
| 2006 | +19.71% | ||
| 2005 | +28.22% | ||
| 2004 | +66.49% | ||
| 2003 | +27.64% | ||
| 2002 | -8.16% | ||
| 2001 | -4.70% | ||
| 2000 | -10.69% | ||
| 1999 | +37.89% | ||
| 1998 | -30.66% | ||
| 1997 | +95.71% | ||
| 1996 | +48.94% | ||
| 1995 | +27.03% | ||
| 1994 | +48.00% |
- Stock Market
- Equities
- RMH Stock
- Quotes RMB Holdings Limited
