RIPLEY CORP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.9 CLP | +1.00% |
|
+0.72% | +19.88% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 208.68 $ | 212.52 $ | 211.56 $ | 207.8 $ | 209.87 $ |
| Volume | 218 961 | 455 295 | 123 087 | 622 417 | 889 352 |
| Change | +0.15% | +1.84% | -0.45% | -1.78% | +1.00% |
| Opening | 208.37 | 208.01 | 210.00 | 211.50 | 205.20 |
| High | 209.00 | 213.79 | 211.99 | 211.50 | 211.50 |
| Low | 208.00 | 207.90 | 210.00 | 206.92 | 205.20 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.72% | ||
| Current month | -2.37% | ||
| 1 month | -0.54% | ||
| 3 months | +18.37% | ||
| 6 months | +33.23% | ||
| Current year | +19.88% | ||
| 1 year | +34.06% | ||
| 3 years | -16.01% | ||
| 5 years | -65.00% | ||
| 10 years | -43.35% |
Volumes
marketsDaily volume
889 352
Avg. Volume 20 sessions
1 646 227
Avg. Volume 20 sessions CLP
345 493 660.49
Avg. Volume 20 sessions USD
364 495.81
Record volume 1
181 967 600
Record volume 2
119 359 600
Record volume 3
113 632 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
406 065 382 938
Capitalization (USD)
428 398 979
Net sales (CLP)
1 926 417 770 000
Net sales (USD)
2 032 370 747
Number of employees
18 993
Sales / Employee (CLP)
101 427 777
Sales / Employee (USD)
107 006
Free-Float
49.65 %
Free-Float capitalization (CLP)
201 595 471 938
Free-Float capitalization (USD)
212 683 223
Average Daily Capital Traded
0.09%
Highs and lows
1 week
205.20
213.79
1 month
201.00219.00
Current year
167.10219.90
1 year
147.00219.90
3 years
118.00246.00
5 years
118.00599.55
10 years
118.00725.00
Indicators
Moving average 5 days
210.09
Moving average 20 days
210.61
Moving average 50 days
206.67
Moving average 100 days
190.29
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
49.17
RSI 14 days
50.71
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.72% | +19.88% | +34.06% | 428M | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.35B | ||
| +0.79% | +9.93% | +11.23% | +50.58% | 7.29B | ||
| +6.35% | +15.49% | +15.83% | +42.61% | 7.32B | ||
| +0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -24.54% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
| +0.44% | -0.54% | -8.40% | +13.42% | 5.07B | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.46% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +13.93% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
| +3.91% | +7.20% | -15.15% | -38.41% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.48% | +2.90% | +9.76% | +31.25% | ||
| Weighted average by Cap. | +1.37% | +4.07% | +17.03% | +67.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.88% | ||
| 2023 | +26.01% | ||
| 2022 | +1.04% | ||
| 2021 | -37.78% | ||
| 2020 | -34.46% | ||
| 2019 | -41.58% | ||
| 2018 | -13.62% | ||
| 2017 | +67.35% | ||
| 2016 | +37.29% | ||
| 2015 | -1.06% | ||
| 2014 | -22.63% | ||
| 2013 | -16.77% | ||
| 2012 | -7.77% | ||
| 2011 | -23.82% | ||
| 2010 | +52.20% | ||
| 2009 | +55.24% | ||
| 2008 | -49.54% | ||
| 2007 | -14.38% | ||
| 2006 | +41.44% | ||
| 2005 | -14.93% |
- Stock Market
- Equities
- RIPLEY Stock
- Quotes Ripley Corp S.A.
