RFM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 PHP | +4.19% |
|
+1.89% | +7.67% |
| Apr. 30 | RFM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | RFM Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.23 ₱ | 3.21 ₱ | 3.1 ₱ | 3.23 ₱ | 3.25 ₱ |
| Volume | 33 000 | 191 000 | 48 000 | 98 000 | 203 000 |
| Change | +3.53% | -0.62% | -3.43% | +4.19% | +0.62% |
| Opening | 3.12 | 3.23 | 3.21 | 3.10 | 3.24 |
| High | 3.23 | 3.23 | 3.21 | 3.23 | 3.30 |
| Low | 3.12 | 3.20 | 3.03 | 3.10 | 3.20 |
Performance
| 1 day | +4.19% | ||
| 1 week | +1.89% | ||
| Current month | -0.92% | ||
| 1 month | -0.92% | ||
| 3 months | +11.38% | ||
| 6 months | +6.25% | ||
| Current year | +7.67% | ||
| 1 year | -0.62% | ||
| 3 years | -30.24% | ||
| 5 years | -32.71% | ||
| 10 years | -49.21% |
Volumes
marketsDaily volume
98 000
Avg. Volume 20 sessions
62 667
Avg. Volume 20 sessions PHP
202 414.41
Avg. Volume 20 sessions USD
3 521.40
Record volume 1
173 072 000
Record volume 2
94 728 000
Record volume 3
67 446 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
10 834 857 447
Capitalization (USD)
188 494 015
Net sales (PHP)
20 680 972 000
Net sales (USD)
359 786 870
Number of employees
532
Sales / Employee (PHP)
38 874 008
Sales / Employee (USD)
676 291
Free-Float
26.99 %
Free-Float capitalization (PHP)
3 168 947 657
Free-Float capitalization (USD)
55 130 182
Average Daily Capital Traded
0%
Highs and lows
1 week
2.98
3.23
1 month
2.983.32
Current year
2.883.40
1 year
2.883.40
3 years
2.884.76
5 years
2.515.51
10 years
2.516.68
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.21
Moving average 50 days
3.10
Moving average 100 days
3.03
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
54.43
RSI 14 days
54.17
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +1.89% | +7.67% | -0.62% | 188M | ||
| -0.15% | +1.37% | -0.45% | +16.47% | 3.22B | ||
| +2.36% | +1.99% | - | - | 1.23B | ||
| +0.14% | +1.87% | +11.85% | +31.35% | 750M | ||
| -0.75% | +1.33% | +10.37% | +15.03% | 310M | ||
| +1.29% | -0.17% | +7.20% | +51.49% | 203M | ||
| +1.74% | -6.40% | -8.24% | -19.03% | 191M | ||
| -.--% | -.--% | +1.29% | +7.62% | 174M | ||
| -.--% | +1.54% | +3.12% | -10.20% | 172M | ||
| +2.45% | +1.52% | +12.52% | +26.18% | 168M | ||
| -.--% | +4.72% | +7.59% | -3.31% | 163M | ||
| -4.29% | -5.10% | +6.14% | +0.99% | 138M | ||
| +1.29% | +1.44% | +8.12% | +13.14% | 103M | ||
| -.--% | -.--% | +4.76% | +34.69% | 102M | ||
| +0.10% | +3.52% | +4.82% | -3.29% | 102M | ||
| 0.00% | 0.00% | -5.71% | -13.73% | 94.76M | ||
| Average | +0.52% | +0.92% | +4.74% | +9.79% | ||
| Weighted average by Cap. | +0.50% | +0.66% | +3.00% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -16.67% | ||
| 2022 | -20.88% | ||
| 2021 | -.--% | ||
| 2020 | -14.15% | ||
| 2019 | +8.38% | ||
| 2018 | -1.61% | ||
| 2017 | -2.55% | ||
| 2016 | +29.11% | ||
| 2015 | -21.16% | ||
| 2014 | -9.73% | ||
| 2013 | +11.00% | ||
| 2012 | +320.17% | ||
| 2011 | -31.61% | ||
| 2010 | +210.71% | ||
| 2009 | +124.00% | ||
| 2008 | -63.77% | ||
| 2007 | +35.29% | ||
| 2006 | +43.66% | ||
| 2005 | +1.43% | ||
| 2004 | +6.06% | ||
| 2003 | -2.94% | ||
| 2002 | -70.18% | ||
| 2001 | +128.00% | ||
| 2000 | -76.19% | ||
| 1999 | -30.00% | ||
| 1998 | -9.09% | ||
| 1997 | +46.67% | ||
| 1996 | -19.64% | ||
| 1995 | -29.11% | ||
| 1994 | +49.06% |
- Stock Market
- Equities
- RFM Stock
- Quotes RFM Corporation
