Quotes Redsun Properties Group Limited
Equities
1996
KYG7459A1013
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 HKD | -3.23% | +36.36% | -29.41% |
Apr. 09 | Redsun Properties Logs 831 Million Yuan in March Contracted Sales | MT |
Mar. 28 | Redsun Properties Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.057 $ | 0.059 $ | 0.062 $ | 0.06 $ |
Volume | 304 000 | 301 000 | 2 394 000 | 1 284 000 |
Change | +9.62% | +3.51% | +5.08% | -3.23% |
Opening | 0.05 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.07 | 0.06 |
Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
1 day | -3.23% | ||
1 week | +36.36% | ||
Current month | +5.26% | ||
1 month | +5.26% | ||
3 months | -24.05% | ||
6 months | -47.37% | ||
Current year | -29.41% | ||
1 year | -80.95% | ||
3 years | -97.73% | ||
5 years | -97.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.23% | +36.36% | -29.41% | -80.95% | 26.45M | ||
+2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
+3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
+1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
Average | +0.07% | +7.28% | +5.59% | +17.30% | ||
Weighted average by Cap. | +0.49% | +5.33% | +10.10% | +26.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:18:05 am | 0.06 | 30,000 | 1,284,000 |
03:17:24 am | 0.059 | 9,000 | 1,254,000 |
03:17:23 am | 0.06 | 731,000 | 1,245,000 |
03:14:01 am | 0.059 | 13,000 | 514,000 |
03:14:00 am | 0.06 | 274,000 | 501,000 |
02:18:47 am | 0.059 | 4,000 | 227,000 |
02:03:46 am | 0.06 | 1,000 | 223,000 |
01:56:35 am | 0.059 | 1,000 | 222,000 |
01:56:35 am | 0.059 | 11,000 | 221,000 |
Monthly variations
Annual change
2024 | -29.41% | ||
2023 | -83.00% | ||
2022 | -77.17% | ||
2021 | -18.89% | ||
2020 | +4.65% | ||
2019 | -10.42% | ||
2018 | +12.50% |
- Stock Market
- Equities
- 1996 Stock
- Quotes Redsun Properties Group Limited