READYPLANET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 THB | -6.21% |
|
-13.22% | -27.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.7 ฿ | 8.25 ฿ | 8.2 ฿ | 8.05 ฿ | 7.55 ฿ |
| Volume | 58 220 | 80 760 | 21 110 | 51 028 | 151 302 |
| Change | +4.82% | -5.17% | -0.61% | -1.83% | -6.21% |
| Opening | 8.35 | 8.70 | 8.25 | 8.20 | 8.10 |
| High | 8.75 | 8.70 | 8.40 | 8.25 | 8.10 |
| Low | 8.35 | 8.25 | 8.20 | 8.05 | 7.50 |
Performance
| 1 day | -6.21% | ||
| 1 week | -13.22% | ||
| Current month | -13.22% | ||
| 1 month | -25.25% | ||
| 3 months | -33.19% | ||
| 6 months | -21.90% | ||
| Current year | -27.52% | ||
| 1 year | -33.38% |
Volumes
marketsDaily volume
151 302
Avg. Volume 20 sessions
104 145
Avg. Volume 20 sessions THB
786 294.75
Avg. Volume 20 sessions USD
21 378.57
Record volume 1
174 827 880
Record volume 2
58 047 240
Record volume 3
43 724 832
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
905 620 140
Capitalization (USD)
24 622 906
Net sales (THB)
187 681 126
Net sales (USD)
5 102 862
Free-Float
10.05 %
Free-Float capitalization (THB)
90 970 474
Free-Float capitalization (USD)
2 473 396
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.50
8.70
1 month
7.5011.00
Current year
7.5011.60
1 year
7.5014.42
3 years
7.5014.42
5 years
7.5014.42
10 years
7.5014.42
Indicators
Moving average 5 days
8.15
Moving average 20 days
9.06
Moving average 50 days
9.99
Moving average 100 days
9.89
Price spread / (MMA5)
+7.95%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+32.32%
Price spread / (MMA100)
+30.99%
STIM
RSI 9 days
21.11
RSI 14 days
24.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.21% | -13.22% | -27.52% | -33.38% | 24.62M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +0.83% | +3.61% | -0.55% | +19.45% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.32% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- READY Stock
- Quotes Readyplanet
