RDC SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318 TWD | -5.22% |
|
-24.11% | +13.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 377.5 NT$ | 340 NT$ | 306 NT$ | 335.5 NT$ | 318 NT$ |
| Volume | 2 288 415 | 1 400 445 | 1 042 344 | 2 264 377 | 999 539 |
| Change | -9.90% | -9.93% | -10.00% | +9.64% | -5.22% |
| Opening | 419.00 | 380.00 | 306.50 | 275.50 | 318.00 |
| High | 422.50 | 380.00 | 306.50 | 335.50 | 346.00 |
| Low | 377.50 | 340.00 | 306.00 | 275.50 | 318.00 |
Performance
| 1 day | -5.22% | ||
| 1 week | -24.11% | ||
| Current month | -41.76% | ||
| 1 month | -43.21% | ||
| 3 months | -24.20% | ||
| 6 months | +160.66% | ||
| Current year | +13.57% | ||
| 1 year | +103.44% | ||
| 3 years | +36.48% | ||
| 5 years | +1,452.33% | ||
| 10 years | +1,226.07% |
Volumes
marketsDaily volume
999 539
Avg. Volume 20 sessions
1 132 401
Avg. Volume 20 sessions TWD
360 103 518.00
Avg. Volume 20 sessions USD
11 053 377.49
Record volume 1
1 117 199 891
Record volume 2
1 039 736 108
Record volume 3
837 297 422
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
22 175 961 297
Capitalization (USD)
680 691 132
Net sales (TWD)
301 777 000
Net sales (USD)
9 263 045
Number of employees
84
Sales / Employee (TWD)
3 592 583
Sales / Employee (USD)
110 274
Free-Float
76.46 %
Free-Float capitalization (TWD)
16 956 425 017
Free-Float capitalization (USD)
520 477 466
Average Daily Capital Traded
1.62%
Highs and lows
1 week
275.50
422.50
1 month
275.50566.00
Current year
270.50577.00
1 year
91.00577.00
3 years
91.00577.00
5 years
19.47597.09
10 years
13.59597.09
Indicators
Moving average 5 days
335.40
Moving average 20 days
458.00
Moving average 50 days
478.84
Moving average 100 days
399.69
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+44.03%
Price spread / (MMA50)
+50.58%
Price spread / (MMA100)
+25.69%
STIM
RSI 9 days
22.65
RSI 14 days
27.82
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.22% | -24.11% | +13.57% | +103.44% | 681M | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| -0.36% | +2.22% | +1.84% | -2.92% | 4.17B | ||
| Average | +1.69% | +6.77% | +1.77% | +17.03% | ||
| Weighted average by Cap. | +2.09% | +6.84% | +1.45% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | +59.78% | ||
| 2022 | -61.92% | ||
| 2021 | +123.06% | ||
| 2020 | +498.59% | ||
| 2019 | +47.92% | ||
| 2018 | +39.53% | ||
| 2017 | +15.44% | ||
| 2016 | -37.26% | ||
| 2015 | -22.76% | ||
| 2014 | +8.27% | ||
| 2013 | +50.66% | ||
| 2012 | +1.62% | ||
| 2011 | -63.56% | ||
| 2010 | -10.70% | ||
| 2009 | +27.66% | ||
| 2008 | -55.59% | ||
| 2007 | -42.31% | ||
| 2006 | +1,025.32% | ||
| 2005 | +6.73% | ||
| 2004 | -32.47% |
- Stock Market
- Equities
- 3228 Stock
- Quotes RDC Semiconductor Co., Ltd.
