RASPADSKAYA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.5 RUB | +6.52% |
|
-.--% | -.--% |
| Feb. 29 | Public Joint Stock Company Raspadskaya Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | All miners evacuated after fire at Evraz-owned mine in Russia | RE |
Performance
| 1 day | +6.52% | ||
| 3 years | +25.31% | ||
| 5 years | +116.90% | ||
| 10 years | +1,639.77% |
Volumes
marketsDaily volume
1 902 880
Avg. Volume 20 sessions
702 376
Avg. Volume 20 sessions RUB
208 956 860.00
Avg. Volume 20 sessions USD
2 284 943.26
Record volume 1
26 953 480
Record volume 2
24 183 950
Record volume 3
21 605 110
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (RUB)
2 165 135 093
Capitalization (USD)
2 165 135 093
Net sales (USD)
2 210 000 000
Free-Float
6.76 %
Free-Float capitalization (RUB)
1 600 416
Free-Float capitalization (USD)
146 363 133
Average Daily Capital Traded
9.65%
Highs and lows
3 years
165.00
522.30
5 years
75.18522.30
10 years
15.43522.30
Indicators
Moving average 5 days
282.96
Moving average 20 days
290.78
Moving average 50 days
333.95
Moving average 100 days
372.31
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+25.15%
STIM
RSI 9 days
52.23
RSI 14 days
46.41
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | -.--% | -.--% | -.--% | 2.17B | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +37.21% | 4.52B | ||
| Average | +1.31% | +3.05% | +13.10% | +29.77% | ||
| Weighted average by Cap. | +1.68% | +3.17% | +16.14% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -36.61% | ||
| 2021 | +201.26% | ||
| 2020 | +46.14% | ||
| 2019 | -17.36% | ||
| 2018 | +44.93% | ||
| 2017 | +11.67% | ||
| 2016 | +165.97% | ||
| 2015 | +30.30% | ||
| 2014 | -23.66% | ||
| 2013 | -48.05% | ||
| 2012 | -41.85% | ||
| 2011 | -53.60% | ||
| 2010 | +33.25% |
- Stock Market
- Equities
- RASP Stock
- Quotes Raspadskaya
