RAPID SYNERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.715 MYR | -3.38% |
|
+8.33% | -97.49% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.695 RM | 0.7 RM | 0.74 RM | 0.715 RM | 0.705 RM |
| Volume | 351 000 | 310 400 | 2 708 000 | 597 600 | 368 400 |
| Change | -0.71% | +0.72% | +5.71% | -3.38% | -1.40% |
| Opening | 0.71 | 0.70 | 0.70 | 0.74 | 0.71 |
| High | 0.71 | 0.71 | 0.76 | 0.74 | 0.73 |
| Low | 0.69 | 0.69 | 0.70 | 0.70 | 0.71 |
Performance
| 1 day | -3.38% | ||
| 1 week | +8.33% | ||
| Current month | -8.92% | ||
| 1 month | -8.92% | ||
| 3 months | -58.91% | ||
| 6 months | -97.27% | ||
| Current year | -97.49% | ||
| 1 year | -96.02% | ||
| 3 years | -91.01% | ||
| 5 years | -87.82% | ||
| 10 years | -84.32% |
Volumes
marketsDaily volume
597 600
Avg. Volume 20 sessions
1 069 240
Avg. Volume 20 sessions MYR
764 506.60
Avg. Volume 20 sessions USD
160 881.24
Record volume 1
122 879 300
Record volume 2
25 024 100
Record volume 3
15 169 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
76 174 417
Capitalization (USD)
16 029 992
Net sales (MYR)
28 650 014
Net sales (USD)
6 029 052
Free-Float
53.13 %
Free-Float capitalization (MYR)
40 471 544
Free-Float capitalization (USD)
8 516 751
Average Daily Capital Traded
1%
Highs and lows
1 week
0.69
0.76
1 month
0.660.79
Current year
0.6628.68
1 year
0.6629.54
3 years
0.6629.54
5 years
0.6629.54
10 years
0.6629.54
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.82
Moving average 100 days
8.40
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+1,074.83%
STIM
RSI 9 days
48.27
RSI 14 days
31.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | +8.33% | -97.49% | -96.02% | 16.03M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.61% | +3.99% | +1.84% | +17.46% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.95% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -97.52% | ||
| 2023 | +78.45% | ||
| 2022 | +60.40% | ||
| 2021 | +50.76% | ||
| 2020 | +11.30% | ||
| 2019 | +2.24% | ||
| 2018 | +1.75% | ||
| 2017 | -1.38% | ||
| 2016 | -3.34% | ||
| 2015 | -2.45% | ||
| 2014 | +61.32% | ||
| 2013 | +34.75% | ||
| 2012 | +42.42% | ||
| 2011 | +21.47% | ||
| 2010 | -0.61% | ||
| 2009 | -8.89% | ||
| 2008 | +11.11% | ||
| 2007 | +30.65% | ||
| 2006 | -18.95% | ||
| 2005 | +16.79% | ||
| 2004 | +29.70% | ||
| 2003 | +11.05% | ||
| 2002 | -13.18% | ||
| 2001 | +25.71% | ||
| 2000 | -27.08% | ||
| 1999 | -19.46% | ||
| 1998 | +9.56% | ||
| 1997 | -28.42% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- RAPID Stock
- Quotes Rapid Synergy
