QUASER MACHINE TOOLS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.4 TWD | +0.32% |
|
-2.27% | -5.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48 NT$ | 48.1 NT$ | 48.4 NT$ | 47.25 NT$ | 47.4 NT$ |
| Volume | 181 648 | 94 313 | 131 579 | 236 497 | 163 485 |
| Change | -1.03% | +0.21% | +0.62% | -2.38% | +0.32% |
| Opening | 48.50 | 48.75 | 48.80 | 48.50 | 47.50 |
| High | 49.20 | 48.95 | 49.20 | 48.50 | 47.95 |
| Low | 47.95 | 47.95 | 48.00 | 47.05 | 47.30 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.27% | ||
| Current month | -1.76% | ||
| 1 month | +0.32% | ||
| 3 months | -3.27% | ||
| 6 months | -7.60% | ||
| Current year | -5.95% | ||
| 1 year | +22.16% | ||
| 3 years | +40.24% | ||
| 5 years | -16.11% |
Volumes
marketsDaily volume
163 485
Avg. Volume 20 sessions
313 358
Avg. Volume 20 sessions TWD
14 853 169.20
Avg. Volume 20 sessions USD
455 918.03
Record volume 1
6 184 924
Record volume 2
5 353 420
Record volume 3
4 354 281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 601 244 242
Capitalization (USD)
79 845 192
Net sales (TWD)
2 770 750 000
Net sales (USD)
85 048 171
Free-Float
41.79 %
Free-Float capitalization (TWD)
1 086 936 652
Free-Float capitalization (USD)
33 363 521
Average Daily Capital Traded
0.57%
Highs and lows
1 week
47.05
49.20
1 month
47.0553.00
Current year
43.4054.50
1 year
37.5073.00
3 years
24.0073.00
5 years
24.0073.00
10 years
24.0095.00
Indicators
Moving average 5 days
47.83
Moving average 20 days
49.36
Moving average 50 days
49.18
Moving average 100 days
48.81
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
37.73
RSI 14 days
42.29
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -2.27% | -5.95% | +22.16% | 79.85M | ||
| +0.41% | +0.12% | +54.30% | +97.77% | 3.74B | ||
| +2.31% | +0.71% | +8.22% | -14.03% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +5.77% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -3.18% | 1.91B | ||
| +1.18% | -2.60% | -5.37% | -12.43% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +19.74% | 1.36B | ||
| +1.98% | +3.34% | -16.05% | -14.99% | 1.38B | ||
| +1.90% | -3.20% | -28.65% | -43.37% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -12.72% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +7.61% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +137.04% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -14.88% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +54.05% | 968M | ||
| +2.43% | +4.12% | +7.67% | +33.33% | 952M | ||
| +1.38% | -0.25% | -14.90% | -38.56% | 917M | ||
| Average | +1.48% | +2.48% | +1.17% | +13.96% | ||
| Weighted average by Cap. | +1.40% | +2.12% | +7.35% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | +27.76% | ||
| 2022 | +32.38% | ||
| 2021 | -0.67% | ||
| 2020 | -35.97% | ||
| 2019 | -6.11% | ||
| 2018 | -31.83% | ||
| 2017 | +14.38% | ||
| 2016 | -23.79% |
- Stock Market
- Equities
- 4563 Stock
- Quotes Quaser Machine Tools, Inc.
