QUALITY HOUSES LEASEHOLD PROPERTY FUND Quotes Quality Houses Leasehold Property Fund
Equities
QHPF
TH0931010001
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 THB | 0.00% |
|
+3.77% | -22.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.26 ฿ | 4.38 ฿ | 4.4 ฿ | 4.4 ฿ |
| Volume | 351 301 | 902 435 | 178 502 | 459 446 |
| Change | +∞% | +2.82% | +0.46% | 0.00% |
| Opening | 4.24 | 4.26 | 4.38 | 4.40 |
| High | 4.26 | 4.40 | 4.40 | 4.42 |
| Low | 4.22 | 4.26 | 4.36 | 4.38 |
Performance
| 1 week | +3.77% | ||
| Current month | +0.46% | ||
| 1 month | +9.45% | ||
| 3 months | -22.81% | ||
| 6 months | -24.14% | ||
| Current year | -22.81% | ||
| 1 year | -39.31% | ||
| 3 years | -52.69% | ||
| 5 years | -66.41% | ||
| 10 years | -51.11% |
Volumes
marketsDaily volume
459 446
Avg. Volume 20 sessions
431 076
Avg. Volume 20 sessions THB
1 896 734.40
Avg. Volume 20 sessions USD
51 653.77
Record volume 1
10 205 200
Record volume 2
7 506 500
Record volume 3
7 050 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 496 341 094
Capitalization (USD)
95 215 857
Net sales (THB)
1 021 074 184
Net sales (USD)
27 806 913
Free-Float
67.35 %
Free-Float capitalization (THB)
2 354 638 766
Free-Float capitalization (USD)
64 123 878
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.26
4.42
1 month
4.004.42
Current year
3.966.00
1 year
3.967.35
3 years
3.9611.30
5 years
3.9615.80
10 years
3.9615.80
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.19
Moving average 50 days
4.73
Moving average 100 days
5.23
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
64.96
RSI 14 days
51.01
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.77% | -22.81% | -39.31% | 95.22M | ||
| 0.00% | +1.18% | -5.02% | +20.16% | 3.24B | ||
| -1.07% | +1.57% | -8.73% | -9.05% | 2.46B | ||
| -0.58% | +0.20% | -11.44% | -1.26% | 1.73B | ||
| +0.16% | +3.00% | -20.26% | -45.91% | 1.62B | ||
| +0.22% | +2.70% | +8.31% | +6.54% | 1.01B | ||
| -1.27% | -8.49% | +2.92% | +1.44% | 908M | ||
| +1.27% | 0.00% | -4.76% | -30.43% | 684M | ||
| +0.79% | +5.83% | -14.77% | -35.20% | 584M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +4.23% | +1.82% | -19.08% | -45.51% | 398M | ||
| -0.25% | -2.41% | -5.81% | +52.83% | 334M | ||
| +3.30% | +5.62% | -18.12% | -12.48% | 297M | ||
| +11.57% | -1.82% | -5.82% | +51.82% | 290M | ||
| -2.17% | +2.86% | +12.50% | +26.32% | 283M | ||
| 0.00% | +1.94% | +24.63% | +30.84% | 273M | ||
| Average | +1.01% | +1.72% | -5.52% | -1.83% | ||
| Weighted average by Cap. | +0.16% | +1.47% | -6.80% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | -39.68% | ||
| 2022 | -13.30% | ||
| 2021 | +11.22% | ||
| 2020 | -27.41% | ||
| 2019 | +3.05% | ||
| 2018 | +12.93% | ||
| 2017 | 0.00% | ||
| 2016 | +12.62% | ||
| 2015 | +11.35% | ||
| 2014 | +3.35% | ||
| 2013 | -22.17% | ||
| 2012 | +37.72% | ||
| 2011 | -11.17% | ||
| 2010 | +14.63% | ||
| 2009 | +43.86% | ||
| 2008 | -36.67% | ||
| 2007 | -9.55% |
- Stock Market
- Equities
- QHPF Stock
- Quotes Quality Houses Leasehold Property Fund