QUADPACK INDUSTRIES, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 EUR | 0.00% |
|
-16.27% | -30.15% |
| 2023 | Quadpack Industries, S.A. Reports Earnings Results for the Half Year Ended July 31, 2023 | CI |
| 2022 | Quadpack Industries, S.A. Reports Earnings Results for the Half Year Ended July 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.5 € | 13.9 € | 13.5 € | 13.9 € | 13.9 € |
| Volume | 735 | 31 | 21 | 111 | 1 |
| Change | -12.65% | -4.14% | -2.88% | +2.96% | 0.00% |
| Opening | 15.70 | 14.50 | 13.70 | 14.00 | 13.9 |
| High | 15.70 | 14.50 | 14.00 | 14.10 | 13.9 |
| Low | 14.50 | 13.90 | 13.50 | 13.90 | 13.9 |
Performance
| 1 week | -16.27% | ||
| Current month | -23.20% | ||
| 1 month | -22.78% | ||
| 3 months | -26.46% | ||
| 6 months | -29.44% | ||
| Current year | -30.15% | ||
| 1 year | -30.50% | ||
| 3 years | -43.95% | ||
| 5 years | -30.50% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
137
Daily volume ratio
0.01
Avg. Volume 20 sessions
1 904.30
Avg. Volume 20 sessions USD
2 042.19
Record volume 1
40 002
Record volume 2
10 001
Record volume 3
10 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 566 705
Capitalization (USD)
64 952 340
Net sales (EUR)
143 364 000
Net sales (USD)
153 744 987
Number of employees
669
Sales / Employee (EUR)
214 296
Sales / Employee (USD)
229 813
Free-Float
13.79 %
Free-Float capitalization (EUR)
8 384 989
Free-Float capitalization (USD)
8 992 146
Average Daily Capital Traded
0%
Highs and lows
1 week
13.50
15.70
1 month
13.5018.10
Current year
13.5020.60
1 year
13.5021.00
3 years
13.5026.00
5 years
13.5033.20
10 years
8.4333.20
Indicators
Moving average 5 days
14.48
Moving average 20 days
17.03
Moving average 50 days
18.03
Moving average 100 days
18.69
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+22.52%
Price spread / (MMA50)
+29.70%
Price spread / (MMA100)
+34.46%
STIM
RSI 9 days
1.83
RSI 14 days
2.39
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.27% | -30.15% | -30.50% | 64.95M | ||
| +0.40% | +1.71% | +13.79% | +26.50% | 20.6B | ||
| +2.23% | +3.73% | +7.42% | +27.12% | 17.49B | ||
| +1.21% | +3.72% | -13.37% | -1.83% | 9.52B | ||
| +0.21% | -0.10% | +18.73% | +9.93% | 9.26B | ||
| -0.63% | +0.38% | +3.91% | -11.93% | 5.02B | ||
| -1.13% | -0.35% | -14.13% | -32.33% | 4.57B | ||
| -0.57% | +3.55% | +14.18% | -5.56% | 3.03B | ||
| -1.30% | +1.25% | -6.17% | -1.44% | 2.94B | ||
| +0.07% | +7.92% | +11.31% | +96.65% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| -1.38% | 0.00% | -17.31% | -38.92% | 1.87B | ||
| -1.33% | +1.77% | +2.37% | -0.84% | 1.06B | ||
| +1.53% | +4.95% | +6.72% | +1.25% | 921M | ||
| -1.55% | +1.10% | +19.57% | -6.78% | 875M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 708M | ||
| Average | +0.30% | +3.52% | +18.83% | +222.93% | ||
| Weighted average by Cap. | +0.71% | +3.48% | +13.81% | +119.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43e8c34a4.6ViMNG0gTgVSS3ux7H0tyCbpk4hCquljWD-HtTFd_Lk.0W_ZDSxrP2gjIArItD5Xp0XRyflv-ZoVKhLexH4ZyYG9Ir1ZD1UGPGF9GA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.15% | ||
| 2023 | +4.74% | ||
| 2022 | -20.17% | ||
| 2021 | -20.13% | ||
| 2020 | -6.29% | ||
| 2019 | +43.24% | ||
| 2018 | +8.35% | ||
| 2017 | +60.83% | ||
| 2016 | +51.13% |
- Stock Market
- Equities
- ALQP Stock
- Quotes Quadpack Industries, S.A.
