QINGDAO EAST STEEL TOWER STOCK CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 CNY | +1.01% |
|
+0.50% | +12.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7.98 ¥ | 8.06 ¥ | 7.99 ¥ | 7.94 ¥ | 8.02 ¥ | 8.02 ¥ |
| Volume | 11 544 700 | 10 878 400 | 11 261 400 | 11 039 200 | 9 100 300 | 9 100 300 |
| Change | +1.14% | +1.00% | -0.87% | -0.63% | +1.01% | +1.01% |
| Opening | 7.90 | 7.99 | 8.02 | 7.96 | 7.90 | 7.9 |
| High | 8.11 | 8.18 | 8.08 | 8.13 | 8.07 | 8.07 |
| Low | 7.88 | 7.95 | 7.85 | 7.88 | 7.89 | 7.89 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.50% | ||
| Current month | +5.11% | ||
| 1 month | +5.94% | ||
| 3 months | +14.57% | ||
| 6 months | +13.92% | ||
| Current year | +12.17% | ||
| 1 year | +1.52% | ||
| 3 years | +13.28% | ||
| 5 years | +19.70% | ||
| 10 years | +79.69% |
Volumes
marketsDaily volume
9 100 300
Avg. Volume 20 sessions
12 200 644
Avg. Volume 20 sessions CNY
97 849 164.88
Avg. Volume 20 sessions USD
13 554 359.87
Record volume 1
113 537 420
Record volume 2
89 384 800
Record volume 3
85 040 810
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 859 439 472
Capitalization (USD)
1 365 759 134
Net sales (CNY)
4 004 415 960
Net sales (USD)
554 703 712
Number of employees
1 929
Sales / Employee (CNY)
2 075 903
Sales / Employee (USD)
287 560
Free-Float
31.49 %
Free-Float capitalization (CNY)
3 104 961 068
Free-Float capitalization (USD)
430 108 522
Average Daily Capital Traded
0.99%
Highs and lows
1 week
7.85
8.18
1 month
7.188.18
Current year
5.628.18
1 year
5.628.18
3 years
5.6215.10
5 years
5.3615.10
10 years
4.2717.48
Indicators
Moving average 5 days
8.00
Moving average 20 days
7.68
Moving average 50 days
7.31
Moving average 100 days
7.11
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
66.05
RSI 14 days
64.69
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +0.50% | +12.17% | +1.52% | 1.37B | ||
| 0.00% | -2.65% | -20.41% | -17.17% | 13.96B | ||
| -0.06% | +1.45% | -6.53% | +10.43% | 13.6B | ||
| -1.38% | -2.03% | +11.85% | -10.44% | 13.43B | ||
| -0.12% | +1.78% | -15.77% | -17.77% | 9.67B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| -2.99% | -9.09% | -12.46% | -22.39% | 6.06B | ||
| +0.27% | +2.87% | -1.29% | +27.27% | 4.34B | ||
| +2.45% | +3.31% | -25.04% | -15.47% | 2.44B | ||
| +5.67% | +5.85% | +12.82% | +12.72% | 2.16B | ||
| -0.31% | -3.34% | -5.77% | +6.88% | 1.94B | ||
| +0.36% | +2.87% | +7.18% | +37.98% | 1.91B | ||
| -0.73% | -6.87% | -2.99% | -33.81% | 1.56B | ||
| +1.19% | -2.97% | +2.79% | -16.12% | 1.39B | ||
| +0.53% | +1.51% | -12.25% | +6.42% | 1.16B | ||
| +3.29% | +0.98% | +13.32% | +16.24% | 1.12B | ||
| Average | +0.56% | -0.48% | -2.65% | -0.86% | ||
| Weighted average by Cap. | -0.18% | -1.19% | -5.54% | -4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | -13.75% | ||
| 2022 | -9.10% | ||
| 2021 | +18.75% | ||
| 2020 | +1.72% | ||
| 2019 | +28.84% | ||
| 2018 | -32.41% | ||
| 2017 | -22.17% | ||
| 2016 | +2.58% | ||
| 2015 | +112.80% | ||
| 2014 | -8.87% | ||
| 2013 | +34.19% | ||
| 2012 | -12.32% | ||
| 2011 | -47.97% |
- Stock Market
- Equities
- 002545 Stock
- Quotes Qingdao East Steel Tower Stock Co.Ltd
