PZ CUSSONS NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 NGN | 0.00% |
|
0.00% | +42.32% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38 ₦ | 38 ₦ | 38 ₦ | 38 ₦ | 38 ₦ |
| Volume | 155 | 2 407 | 75 345 | 3 438 | 1 815 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
| High | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
| Low | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
Performance
| 1 month | +8.57% | ||
| 3 months | +5.56% | ||
| 6 months | +92.41% | ||
| Current year | +42.32% | ||
| 1 year | +215.35% | ||
| 3 years | +603.70% | ||
| 5 years | +302.12% | ||
| 10 years | +2.70% |
Volumes
marketsDaily volume
1 815
Avg. Volume 20 sessions
63 454
Avg. Volume 20 sessions NGN
2 411 252.00
Avg. Volume 20 sessions USD
1 813.26
Record volume 1
38 683 240
Record volume 2
34 061 037
Record volume 3
32 419 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
150 860 796 543
Capitalization (USD)
113 447 319
Net sales (NGN)
113 964 309 000
Net sales (USD)
85 701 160
Number of employees
996
Sales / Employee (NGN)
114 421 997
Sales / Employee (USD)
86 045
Free-Float
26.7 %
Free-Float capitalization (NGN)
40 277 791 703
Free-Float capitalization (USD)
30 288 899
Average Daily Capital Traded
0%
Highs and lows
1 week
38.00
38.00
1 month
36.0038.00
Current year
22.4040.00
1 year
12.1040.00
3 years
5.0040.00
5 years
3.7540.00
10 years
3.7540.00
Indicators
Moving average 5 days
38.00
Moving average 20 days
37.60
Moving average 50 days
35.14
Moving average 100 days
32.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-15.45%
RSI 9 days
56.76
RSI 14 days
57.48
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +42.32% | +215.35% | 113M | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| Average | +0.54% | +1.52% | +7.96% | +21.99% | ||
| Weighted average by Cap. | -0.04% | +1.91% | +5.81% | +2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.32% | ||
| 2023 | +135.24% | ||
| 2022 | +86.07% | ||
| 2021 | +15.09% | ||
| 2020 | -6.19% | ||
| 2019 | -53.31% | ||
| 2018 | -41.26% | ||
| 2017 | +42.07% | ||
| 2016 | -43.58% | ||
| 2015 | +7.98% | ||
| 2014 | -35.68% | ||
| 2013 | +32.14% | ||
| 2012 | 0.00% | ||
| 2011 | +11.11% | ||
| 2010 | +26.00% | ||
| 2009 | +122.42% | ||
| 2008 | -57.58% | ||
| 2007 | +27.50% | ||
| 2006 | +60.37% | ||
| 2005 | +39.18% | ||
| 2004 | +27.49% | ||
| 2003 | +18.57% | ||
| 2002 | -13.64% | ||
| 2001 | +1.90% | ||
| 2000 | -70.59% | ||
| 1997 | 0.00% | ||
| 1996 | +115.58% | ||
| 1995 | +158.75% | ||
| 1994 | -26.35% |
- Stock Market
- Equities
- PZ Stock
- Quotes PZ Cussons Nigeria Plc
