PT SAT NUSAPERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 IDR | -3.54% |
|
-4.39% | -10.66% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 228 Rp | 232 Rp | 230 Rp | 226 Rp | 218 Rp |
| Volume | 566 100 | 1 082 900 | 106 400 | 259 700 | 1 931 000 |
| Change | +0.88% | +1.75% | -0.86% | -1.74% | -3.54% |
| Opening | 222.00 | 224.00 | 232.00 | 230.00 | 226.00 |
| High | 228.00 | 240.00 | 232.00 | 230.00 | 226.00 |
| Low | 222.00 | 218.00 | 222.00 | 222.00 | 212.00 |
Performance
| 1 day | -3.54% | ||
| 1 week | -4.39% | ||
| Current month | +2.83% | ||
| 1 month | +2.83% | ||
| 3 months | -12.10% | ||
| 6 months | +0.93% | ||
| Current year | -10.66% | ||
| 1 year | +4.81% | ||
| 3 years | +9.00% | ||
| 5 years | -37.71% | ||
| 10 years | +603.23% |
Volumes
marketsDaily volume
1 931 000
Avg. Volume 20 sessions
984 467
Avg. Volume 20 sessions IDR
214 613 806.00
Avg. Volume 20 sessions USD
13 306.06
Record volume 1
226 502 999
Record volume 2
201 185 999
Record volume 3
142 213 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
71 289 582
Capitalization (USD)
71 289 582
Net sales (USD)
126 588 110
Number of employees
3 306
Sales / Employee (USD)
38 290
Free-Float
10 %
Free-Float capitalization (IDR)
438
Free-Float capitalization (USD)
7 127 095
Average Daily Capital Traded
301.05%
Highs and lows
1 week
212.00
240.00
1 month
210.00240.00
Current year
206.00268.00
1 year
192.00274.00
3 years
179.00350.00
5 years
130.00660.00
10 years
17.33746.67
Indicators
Moving average 5 days
226.80
Moving average 20 days
226.10
Moving average 50 days
235.96
Moving average 100 days
240.36
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
36.09
RSI 14 days
39.05
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -4.39% | -10.66% | +4.81% | 71.29M | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -0.96% | +4.60% | -3.93% | +10.70% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.28B | ||
| Average | -0.98% | +4.24% | +8.79% | +36.53% | ||
| Weighted average by Cap. | -1.18% | +4.76% | +16.87% | +40.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.66% | ||
| 2023 | +27.08% | ||
| 2022 | -17.95% | ||
| 2021 | +0.86% | ||
| 2020 | -13.43% | ||
| 2019 | -59.60% | ||
| 2018 | +964.17% | ||
| 2017 | +211.67% | ||
| 2016 | -22.08% | ||
| 2015 | -9.41% | ||
| 2014 | +3.66% | ||
| 2013 | -18.00% | ||
| 2012 | +17.65% | ||
| 2011 | +6.25% | ||
| 2010 | -23.81% | ||
| 2009 | -68.18% | ||
| 2008 | -49.23% | ||
| 2007 | +1.56% |
- Stock Market
- Equities
- PTSN Stock
- Quotes PT Sat Nusapersada Tbk
